AO

Angel One Ltd.

BSE: 543235 · NSE: ANGELONE

NSE BSE

₹305 LIVE

▲ 7.70 (2.52%)

As of Sep 11, 15:58 · Volume 59,42,668

₹305 LIVE

▲ 5.25 (1.72%)

As of Sep 11, 16:01 · Volume 4,04,410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

305

Low289.05

High307.40

52-Week Range · NSE

305

Low208.63

High360.45

Today's Range · BSE

305

Low289.10

High307.50

52-Week Range · BSE

305

Low208.90

High360.20

Quote Details

Prev. Close	297.30
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	305 (5)
Today's Low/High	289.05 / 307.40
52 Wk Low/High	208.63 / 360.45
Market Cap (Crs)	Rs 27,878.11 Cr

Prev. Close	299.75
Open Price	296.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	289.10 / 307.50
52 Wk Low/High	208.90 / 360.20

Key Fundamentals

Market Cap (Crs)

27,878.11 Cr

P/E

30.46

EPS

11.23

Book Value

68.09

P/BV

4.39

Dividend Yield

1.32

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	299.59	+1.81%	Bullish
10-SMA	292.57	+4.25%	Bullish
20-SMA	292.33	+4.33%	Bullish
50-SMA	306.23	-0.40%	Bearish
100-SMA	317.87	-4.05%	Bearish
200-SMA	1,058.32	-71.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	299.91	+1.70%	Bullish
10-SMA	292.52	+4.27%	Bullish
20-SMA	292.32	+4.34%	Bullish
50-SMA	306.11	-0.36%	Bearish
100-SMA	317.80	-4.03%	Bearish
200-SMA	1,057.61	-71.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	297	297.30	+0.10% ↗	301.35	296.15	25,59,910
09 Sep 2026	297.95	299.05	+0.37% ↗	303.65	291.60	78,56,510
08 Sep 2026	303.80	298	-1.91% ↘	304.15	296.50	25,91,770
07 Sep 2026	300.90	303.80	+0.96% ↗	307	298.05	75,22,794
04 Sep 2026	295.10	299.80	+1.59% ↗	308.35	294.75	2,92,74,355
03 Sep 2026	280.35	286	+2.02% ↗	288	280.35	47,32,927
02 Sep 2026	280.25	279.25	-0.36% ↘	280.85	275.25	44,37,022
01 Sep 2026	286.90	281.55	-1.86% ↘	288.25	280.50	29,09,391
31 Aug 2026	292.65	286.90	-1.96% ↘	293.75	278.25	1,53,19,412
28 Aug 2026	295.90	294	-0.64% ↘	297.70	291.65	28,66,743

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	298.35	299.75	+0.47% ↗	301.30	295.45	1,75,612
09 Sep 2026	298.35	299.40	+0.35% ↗	303.60	291.60	4,37,822
08 Sep 2026	303.10	298.40	-1.55% ↘	303.80	297	2,05,970
07 Sep 2026	301.55	304	+0.81% ↗	306.90	298	3,66,202
04 Sep 2026	294.90	298	+1.05% ↗	308.20	294.85	26,66,450
03 Sep 2026	280.95	285.95	+1.78% ↗	287.85	280.90	2,34,723
02 Sep 2026	280.25	279	-0.45% ↘	280.75	275.60	9,13,499
01 Sep 2026	289.70	281.80	-2.73% ↘	289.70	281	1,08,338
31 Aug 2026	297.50	286.35	-3.75% ↘	297.50	278.50	5,11,672
28 Aug 2026	295.75	292.50	-1.10% ↘	297.60	291.85	6,17,504