Angel One Ltd.

BSE: 543235 · NSE: ANGELONE

₹331

▲ 4.85 (1.47%)

As of Nov 06, 15:31 · Volume 73,77,455

₹330.50

▲ 5 (1.51%)

As of Nov 06, 16:01 · Volume 3,83,178

Price Chart

Today's Range · NSE

331

Low317.10

High331.80

52-Week Range · NSE

331

Low208.63

High360.45

Today's Range · BSE

330.50

Low317.15

High331.55

52-Week Range · BSE

330.50

Low208.90

High360.20

Quote Details

Prev. Close	326.15
Open Price	320.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	317.10 / 331.80
52 Wk Low/High	208.63 / 360.45
Market Cap (Crs)	Rs 30,273.09 Cr

Prev. Close	325.50
Open Price	321.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	317.15 / 331.55
52 Wk Low/High	208.90 / 360.20

Key Fundamentals

Market Cap (Crs)

30,273.09 Cr

P/E

33.05

EPS

11.23

Book Value

68.09

P/BV

4.76

Dividend Yield

1.22

Dividend

140%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	313.93	+5.44%	Bullish
10-SMA	300.98	+9.97%	Bullish
20-SMA	299.97	+10.34%	Bullish
50-SMA	295.21	+12.12%	Bullish
100-SMA	306.74	+7.91%	Bullish
200-SMA	631.60	-47.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	313.71	+5.35%	Bullish
10-SMA	300.92	+9.83%	Bullish
20-SMA	299.81	+10.24%	Bullish
50-SMA	295.14	+11.98%	Bullish
100-SMA	306.62	+7.79%	Bullish
200-SMA	631.01	-47.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	320.70	331	+3.21% ↗	331.80	317.10	73,79,296
05 Nov 2026	318	326.15	+2.56% ↗	327.95	318	1,00,15,075
04 Nov 2026	310.40	312.10	+0.55% ↗	312.60	307.10	32,79,654
03 Nov 2026	293.45	310.40	+5.78% ↗	315.85	292.10	1,81,41,799
02 Nov 2026	285.95	290	+1.42% ↗	291.25	284.40	18,76,685
30 Oct 2026	293.50	282.25	-3.83% ↘	293.60	282.25	52,03,093
29 Oct 2026	290.50	293.65	+1.08% ↗	296.05	290.50	36,05,554
28 Oct 2026	287.20	292.45	+1.83% ↗	293.90	285.35	31,91,687
27 Oct 2026	281.85	289.20	+2.61% ↗	292.75	281.85	46,30,284
26 Oct 2026	277.65	282.60	+1.78% ↗	285.25	273.80	39,05,865

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	321.80	330.50	+2.70% ↗	331.55	317.15	3,83,178
05 Nov 2026	317.35	325.50	+2.57% ↗	327.85	317.35	8,34,705
04 Nov 2026	310	312.10	+0.68% ↗	312.50	307	3,61,304
03 Nov 2026	293	310.95	+6.13% ↗	315.90	292.25	21,81,459
02 Nov 2026	285.50	289.50	+1.40% ↗	291	284.60	1,52,654
30 Oct 2026	293.60	283	-3.61% ↘	293.60	283	78,051
29 Oct 2026	291	293.40	+0.82% ↗	295.80	290.70	89,004
28 Oct 2026	288.95	292	+1.06% ↗	293.80	285.75	1,68,929
27 Oct 2026	282.40	289.80	+2.62% ↗	292.50	282.40	1,32,202
26 Oct 2026	277.40	282.40	+1.80% ↗	285.30	273.95	2,98,225

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article