Anik Industries Ltd.

BSE: 519383 · NSE: ANIKINDS

₹39.23

▼ -0.25 (-0.64%)

As of Nov 06, 15:31 · Volume 4,849

₹38.15

▼ -1.85 (-4.85%)

As of Nov 06, 16:01 · Volume 803

Price Chart

Today's Range · NSE

39.23

Low38.96

High40.10

52-Week Range · NSE

39.23

Low32.50

High77.50

Today's Range · BSE

38.15

Low38.15

High39.58

52-Week Range · BSE

38.15

Low32.50

High78

Quote Details

Prev. Close	39.48
Open Price	39.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.96 / 40.10
52 Wk Low/High	32.50 / 77.50
Market Cap (Crs)	Rs 17

Prev. Close	40
Open Price	39.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.15 / 39.58
52 Wk Low/High	32.50 / 78

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.57

Book Value

103.31

P/BV

0.28

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.72	-1.23%	Bearish
10-SMA	40.36	-2.80%	Bearish
20-SMA	40.99	-4.29%	Bearish
50-SMA	43.07	-8.92%	Bearish
100-SMA	43.43	-9.67%	Bearish
200-SMA	43.82	-10.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.99	-4.60%	Bearish
10-SMA	40.75	-6.38%	Bearish
20-SMA	41.55	-8.18%	Bearish
50-SMA	43.66	-12.62%	Bearish
100-SMA	43.83	-12.96%	Bearish
200-SMA	44.39	-14.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	39.40	39.23	-0.43% ↘	40.10	38.96	4,849
05 Nov 2026	39.26	39.48	+0.56% ↗	41.88	39.26	22,472
04 Nov 2026	40	39.92	-0.20% ↘	41.80	39	568
03 Nov 2026	39.61	39.47	-0.35% ↘	40.90	39.11	1,614
02 Nov 2026	39.46	40.52	+2.69% ↗	41.20	38.80	2,550
30 Oct 2026	41.05	39.74	-3.19% ↘	41.90	39.36	2,765
29 Oct 2026	40.68	41.92	+3.05% ↗	41.98	40.68	897
28 Oct 2026	41	41.27	+0.66% ↗	42.90	41	1,017
27 Oct 2026	41	41.51	+1.24% ↗	42.07	40.55	4,053
26 Oct 2026	40	40.53	+1.33% ↗	42.28	38.92	5,468

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	39.32	39.31	-0.03% ↘	39.58	38.15	803
05 Nov 2026	39.70	40	+0.76% ↗	40.14	39	2,082
04 Nov 2026	41.99	41.45	-1.29% ↘	41.99	38	204
03 Nov 2026	38.02	38.88	+2.26% ↗	41.50	38.02	2,010
02 Nov 2026	39.36	40.33	+2.46% ↗	41.80	38	1,177
30 Oct 2026	41	39.55	-3.54% ↘	41	38.51	2,113
29 Oct 2026	40.16	41	+2.09% ↗	42.58	40.16	210
28 Oct 2026	40.40	42.69	+5.67% ↗	42.70	39.10	1,732
27 Oct 2026	38.54	42.40	+10.02% ↗	42.40	38.54	131
26 Oct 2026	39.76	41.85	+5.26% ↗	41.85	36.50	709

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article