AI

Anik Industries Ltd.

BSE: 519383 · NSE: ANIKINDS

NSE BSE

₹44.66 LIVE

▲ 0.27 (0.60%)

As of Sep 11, 16:08 · Volume 1,140

₹44 LIVE

▼ -1.59 (-3.61%)

As of Sep 11, 16:01 · Volume 152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

44.66

Low43.11

High46

52-Week Range · NSE

44.66

Low32.50

High83.40

Today's Range · BSE

44

Low44

High44.95

52-Week Range · BSE

44

Low32.50

High83.29

Quote Details

Prev. Close	44.39
Open Price	46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	44.66 (5)
Today's Low/High	43.11 / 46
52 Wk Low/High	32.50 / 83.40
Market Cap (Crs)	Rs 17

Prev. Close	45.59
Open Price	44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44 / 44.95
52 Wk Low/High	32.50 / 83.29

Key Fundamentals

Market Cap (Crs)

17

P/E

-

EPS

0.57

Book Value

103.31

P/BV

0.32

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.82	-0.36%	Bearish
10-SMA	45.20	-1.19%	Bearish
20-SMA	45.02	-0.80%	Bearish
50-SMA	43.77	+2.03%	Bullish
100-SMA	44.11	+1.25%	Bullish
200-SMA	45.90	-2.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45.49	-3.28%	Bearish
10-SMA	46.26	-4.89%	Bearish
20-SMA	44.95	-2.11%	Bearish
50-SMA	44.25	-0.56%	Bearish
100-SMA	44.58	-1.30%	Bearish
200-SMA	47.78	-7.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44.21	44.39	+0.41% ↗	44.90	44.09	2,353
09 Sep 2026	45	44.72	-0.62% ↘	45.70	44.02	1,479
08 Sep 2026	44.77	45.21	+0.98% ↗	45.90	44.51	7,198
07 Sep 2026	45	44.77	-0.51% ↘	46.95	43	15,794
04 Sep 2026	45.20	45	-0.44% ↘	46.95	45	2,038
03 Sep 2026	46.70	44.99	-3.66% ↘	46.70	43.96	9,572
02 Sep 2026	44.75	44.77	+0.04% ↗	46.47	44.11	4,037
01 Sep 2026	47.85	45.89	-4.10% ↘	47.85	45.10	13,921
31 Aug 2026	46.10	46.17	+0.15% ↗	47.45	42.90	50,864
28 Aug 2026	46.50	46.06	-0.95% ↘	48.99	44.10	8,384

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	44.77	45.59	+1.83% ↗	45.59	44.50	53
08 Sep 2026	45	44.60	-0.89% ↘	45.99	44.50	17
07 Sep 2026	45.70	46.17	+1.03% ↗	47.20	43.60	2,578
04 Sep 2026	44.73	44.71	-0.04% ↘	46	44.71	93
03 Sep 2026	44.15	46.39	+5.07% ↗	46.39	44.10	116
02 Sep 2026	45.50	46.74	+2.73% ↗	46.90	44.17	333
31 Aug 2026	45.11	47.13	+4.48% ↗	48.80	43.01	20,601
28 Aug 2026	45.05	46.94	+4.20% ↗	47	45.05	1,655
27 Aug 2026	44.12	47	+6.53% ↗	47.25	44.12	530
26 Aug 2026	47.50	47.35	-0.32% ↘	47.50	47.35	2