AF

Anjani Foods Ltd.

BSE: 511153

BSE

₹14.90 LIVE

▼ -0.07 (-0.47%)

As of Nov 06, 16:01 · Volume 1,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.90

Low14.75

High14.97

52-Week Range · BSE

14.90

Low13

High30.89

Quote Details

Prev. Close	14.97
Open Price	14.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.75 / 14.97
52 Wk Low/High	13 / 30.89

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.14	-1.59%	Bearish
10-SMA	15.33	-2.80%	Bearish
20-SMA	15.61	-4.55%	Bearish
50-SMA	16.46	-9.48%	Bearish
100-SMA	17.69	-15.77%	Bearish
200-SMA	17.92	-16.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	14.97	14.90	-0.47% ↘	14.97	14.75	1,351
05 Nov 2026	15.99	14.97	-6.38% ↘	15.99	14.95	6,367
04 Nov 2026	14.85	15.70	+5.72% ↗	15.70	14.85	3,472
03 Nov 2026	15.12	15	-0.79% ↘	15.50	14.80	2,130
02 Nov 2026	16	15.12	-5.50% ↘	16	15.01	5,589
30 Oct 2026	15.85	15.79	-0.38% ↘	15.85	15.79	2,151
29 Oct 2026	15.50	15.72	+1.42% ↗	15.80	15.50	1,355
28 Oct 2026	15.75	15.25	-3.17% ↘	15.75	14.98	555
27 Oct 2026	15.80	15.74	-0.38% ↘	15.80	15	2,330
26 Oct 2026	15.25	15.09	-1.05% ↘	15.33	13.88	2,344