Anjani Portland Cement Ltd.

BSE: 518091 · NSE: APCL

₹87.53

▼ -1.01 (-1.15%)

As of Nov 06, 15:31 · Volume 1,049

₹86.51

▼ -0.43 (-0.50%)

As of Nov 06, 16:01 · Volume 2,848

Price Chart

Today's Range · NSE

87.53

Low85.52

High88.50

52-Week Range · NSE

87.53

Low79.06

High148.78

Today's Range · BSE

86.51

Low86.51

High88.28

52-Week Range · BSE

86.51

Low79

High148

Quote Details

Prev. Close	88.54
Open Price	88.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.52 / 88.50
52 Wk Low/High	79.06 / 148.78
Market Cap (Crs)	Rs 0

Prev. Close	86.94
Open Price	86.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.51 / 88.28
52 Wk Low/High	79 / 148

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.55	+2.31%	Bullish
10-SMA	84.01	+4.19%	Bullish
20-SMA	85.98	+1.80%	Bullish
50-SMA	92.86	-5.74%	Bearish
100-SMA	98.99	-11.58%	Bearish
200-SMA	110.40	-20.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.79	+2.03%	Bullish
10-SMA	84.10	+2.87%	Bullish
20-SMA	86.18	+0.38%	Bullish
50-SMA	92.96	-6.94%	Bearish
100-SMA	99.23	-12.82%	Bearish
200-SMA	111.16	-22.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	88.50	87.53	-1.10% ↘	88.50	85.52	1,049
05 Nov 2026	85.79	88.54	+3.21% ↗	94.10	85.79	2,140
04 Nov 2026	83.33	84.09	+0.91% ↗	84.99	83.33	524
03 Nov 2026	84.30	83.33	-1.15% ↘	87	82	1,483
02 Nov 2026	82.89	84.26	+1.65% ↗	86.60	82.89	4,821
30 Oct 2026	81.55	81.25	-0.37% ↘	85.68	80.05	2,259
29 Oct 2026	84.45	81.48	-3.52% ↘	84.45	80.35	6,013
28 Oct 2026	88	83.62	-4.98% ↘	88	82.25	3,056
27 Oct 2026	82.39	85.24	+3.46% ↗	89.31	79.06	7,372
26 Oct 2026	83.49	80.78	-3.25% ↘	86	80.50	2,660

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	86.66	87	+0.39% ↗	88.28	86.51	2,848
05 Nov 2026	90.87	86.94	-4.32% ↘	90.87	86.94	23
04 Nov 2026	84.90	84.46	-0.52% ↘	84.90	83	1,489
03 Nov 2026	82.50	80.57	-2.34% ↘	83.31	79	109
02 Nov 2026	82.74	85	+2.73% ↗	85	82.50	75
30 Oct 2026	80.01	82.50	+3.11% ↗	82.50	80	94
29 Oct 2026	83.02	83.70	+0.82% ↗	84.49	81.80	62
28 Oct 2026	84.25	87.37	+3.70% ↗	87.37	84.25	6
27 Oct 2026	86.80	82.95	-4.44% ↘	86.80	80.01	1,219
26 Oct 2026	80.06	80.50	+0.55% ↗	80.50	80.06	11

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article