AP

Anjani Portland Cement Ltd.

BSE: 518091 · NSE: APCL

NSE BSE

₹98.16 LIVE

▼ -0.45 (-0.46%)

As of Sep 11, 16:08 · Volume 3,681

₹100.06 LIVE

▲ 1.06 (1.06%)

As of Sep 11, 16:01 · Volume 208

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.16

Low97.50

High100

52-Week Range · NSE

98.16

Low97.25

High148.78

Today's Range · BSE

100.06

Low98

High101.20

52-Week Range · BSE

100.06

Low99

High148.65

Quote Details

Prev. Close	98.61
Open Price	100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.50 / 100
52 Wk Low/High	97.25 / 148.78
Market Cap (Crs)	Rs 0

Prev. Close	99
Open Price	99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98 / 101.20
52 Wk Low/High	99 / 148.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.14	-1.98%	Bearish
10-SMA	100.21	-2.05%	Bearish
20-SMA	101.74	-3.52%	Bearish
50-SMA	102.82	-4.53%	Bearish
100-SMA	108.73	-9.72%	Bearish
200-SMA	116.71	-15.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.55	-0.49%	Bearish
10-SMA	100.33	-0.27%	Bearish
20-SMA	101.87	-1.78%	Bearish
50-SMA	103.03	-2.88%	Bearish
100-SMA	109.12	-8.30%	Bearish
200-SMA	117.05	-14.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	101.40	98.61	-2.75% ↘	101.40	97.25	4,073
09 Sep 2026	98.50	100.41	+1.94% ↗	102.80	98.50	3,129
08 Sep 2026	100	100.32	+0.32% ↗	101.96	100	5,545
07 Sep 2026	103.30	99.93	-3.26% ↘	103.30	99.03	7,097
04 Sep 2026	102.50	101.42	-1.05% ↘	102.50	100.11	4,976
03 Sep 2026	100.15	100.10	-0.05% ↘	101.49	100	3,882
02 Sep 2026	100.50	100	-0.50% ↘	100.50	98.90	7,960
01 Sep 2026	101	100.19	-0.80% ↘	102.50	100.15	5,140
31 Aug 2026	100	100.89	+0.89% ↗	102.98	99.99	4,715
28 Aug 2026	103	100.27	-2.65% ↘	103	99.80	10,017

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	100	99	-1.00% ↘	100	99	1,031
09 Sep 2026	99.91	101.37	+1.46% ↗	101.50	99.91	422
08 Sep 2026	101	103.30	+2.28% ↗	103.30	100.50	1,001
07 Sep 2026	99.80	99	-0.80% ↘	99.88	99	249
04 Sep 2026	100.13	100.10	-0.03% ↘	100.13	100.10	78
03 Sep 2026	100	100.10	+0.10% ↗	102.09	100	135
02 Sep 2026	102.50	100	-2.44% ↘	102.50	99	558
01 Sep 2026	100	100	+0.00% ↗	100	100	20
31 Aug 2026	100.20	100	-0.20% ↘	103.60	100	687
28 Aug 2026	101.45	100.40	-1.03% ↘	101.95	100.30	206