Ankit Metal & Power Ltd.

BSE: 532870 · NSE: ANKITMETAL

₹1.97

▼ -0.04 (-2.03%)

As of Nov 06, 15:31 · Volume 751

₹2.45

▼ -0.05 (-2.04%)

As of Nov 06, 16:01 · Volume 100

Price Chart

Today's Range · NSE

1.97

Low1.97

High1.97

52-Week Range · NSE

1.97

Low1.29

High2.65

Today's Range · BSE

2.45

Low2.45

High2.45

52-Week Range · BSE

2.45

Low1.26

High2.72

Quote Details

Prev. Close	2.01
Open Price	1.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.97 / 1.97
52 Wk Low/High	1.29 / 2.65
Market Cap (Crs)	Rs 6

Prev. Close	2.50
Open Price	2.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.45 / 2.45
52 Wk Low/High	1.26 / 2.72

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.05	-3.90%	Bearish
10-SMA	2.15	-8.37%	Bearish
20-SMA	2.28	-13.60%	Bearish
50-SMA	1.97	+0.00%	Bullish
100-SMA	1.74	+13.22%	Bullish
200-SMA	1.68	+17.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2.51	-2.39%	Bearish
10-SMA	2.55	-3.92%	Bearish
20-SMA	2.28	+7.46%	Bullish
50-SMA	1.91	+28.27%	Bullish
100-SMA	1.72	+42.44%	Bullish
200-SMA	1.69	+44.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1.97	1.97	+0.00% ↗	1.97	1.97	751
05 Nov 2026	2.01	2.01	+0.00% ↗	2.01	2.01	1,870
03 Nov 2026	2.05	2.05	+0.00% ↗	2.05	2.05	71
02 Nov 2026	2.09	2.09	+0.00% ↗	2.09	2.09	656
30 Oct 2026	2.13	2.13	+0.00% ↗	2.13	2.13	41
27 Oct 2026	2.17	2.17	+0.00% ↗	2.17	2.17	9
26 Oct 2026	2.21	2.21	+0.00% ↗	2.21	2.21	2,000
23 Oct 2026	2.25	2.25	+0.00% ↗	2.25	2.25	531
22 Oct 2026	2.29	2.29	+0.00% ↗	2.29	2.29	1
21 Oct 2026	2.33	2.33	+0.00% ↗	2.33	2.33	11

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2.45	2.45	+0.00% ↗	2.45	2.45	100
05 Nov 2026	2.50	2.50	+0.00% ↗	2.50	2.50	1,500
03 Nov 2026	2.55	2.55	+0.00% ↗	2.55	2.55	256
16 Oct 2026	2.50	2.50	+0.00% ↗	2.50	2.50	250
15 Oct 2026	2.55	2.55	+0.00% ↗	2.55	2.55	1,079
13 Oct 2026	2.60	2.60	+0.00% ↗	2.60	2.60	504
12 Oct 2026	2.64	2.65	+0.38% ↗	2.72	2.62	1,29,253
09 Oct 2026	2.67	2.67	+0.00% ↗	2.67	2.67	3,67,918
08 Oct 2026	2.55	2.55	+0.00% ↗	2.55	2.55	25,742
07 Oct 2026	2.43	2.43	+0.00% ↗	2.43	2.43	25,547

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article