AD

Ankur Drugs & Pharma Ltd.

BSE: 531683 · NSE: ANKURDRUGS

NSE BSE

₹3.65 LIVE

▲ 0 (0%)

As of Sep 10th 2013 · Volume 10,260

₹3.93 LIVE

▲ 0 (0%)

As of Sep 05th 2013 · Volume 9,225

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.65

Low3.65

High3.75

52-Week Range · NSE

3.65

Low0

High0

Today's Range · BSE

3.93

Low3.65

High4.02

52-Week Range · BSE

3.93

Low3.65

High20.20

Quote Details

Prev. Close	3.65
Open Price	3.75
Today's Low/High	3.65 / 3.75
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	3.93
Open Price	3.70
Today's Low/High	3.65 / 4.02
52 Wk Low/High	3.65 / 20.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.82	-4.45%	Bearish
10-SMA	4.11	-11.19%	Bearish
20-SMA	4.29	-14.92%	Bearish
50-SMA	5.26	-30.61%	Bearish
100-SMA	6.28	-41.88%	Bearish
200-SMA	8.51	-57.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.04	-2.72%	Bearish
10-SMA	4.27	-7.96%	Bearish
20-SMA	4.28	-8.18%	Bearish
50-SMA	5.40	-27.22%	Bearish
100-SMA	6.31	-37.72%	Bearish
200-SMA	9.45	-58.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2013	3.75	3.65	-2.67% ↘	3.75	3.65	10,260
06 Sep 2013	3.80	3.80	+0.00% ↗	4	3.80	14,663
05 Sep 2013	3.85	4	+3.90% ↗	4	3.75	9,225
04 Sep 2013	3.65	3.85	+5.48% ↗	3.90	3.65	37,899
03 Sep 2013	3.80	3.80	+0.00% ↗	4.20	3.80	18,082
02 Sep 2013	4	4	+0.00% ↗	4.20	4	7,474
30 Aug 2013	4.20	4.20	+0.00% ↗	4.40	4.20	3,712
29 Aug 2013	4.40	4.40	+0.00% ↗	4.70	4.40	4,709
28 Aug 2013	4.60	4.60	+0.00% ↗	4.60	4.60	5
27 Aug 2013	4.95	4.80	-3.03% ↘	4.95	4.65	629

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Sep 2013	3.70	3.93	+6.22% ↗	4.02	3.65	9,225
04 Sep 2013	3.75	3.83	+2.13% ↗	3.89	3.75	25,640
03 Sep 2013	3.94	3.94	+0.00% ↗	4.14	3.94	6,592
02 Sep 2013	4.47	4.14	-7.38% ↘	4.47	4.14	3,072
30 Aug 2013	4.63	4.35	-6.05% ↘	4.63	4.22	4,944
29 Aug 2013	4.85	4.44	-8.45% ↘	4.85	4.42	2,105
28 Aug 2013	4.70	4.64	-1.28% ↘	4.70	4.52	1,601
27 Aug 2013	4.35	4.50	+3.45% ↗	4.70	4.35	7,090
26 Aug 2013	4.56	4.56	+0.00% ↗	4.56	4.56	2,601
23 Aug 2013	4.69	4.35	-7.25% ↘	4.69	4.35	1,025