AH

Anlon Healthcare Ltd.

BSE: 544497 · NSE: AHCL

NSE BSE

₹19.57 LIVE

▲ 2.03 (10.37%)

As of Sep 11, 16:08 · Volume 15,07,49,037

₹19.52 LIVE

▲ 1.96 (10.04%)

As of Sep 11, 16:01 · Volume 68,81,225

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.57

Low17.54

High20

52-Week Range · NSE

19.57

Low10.20

High18

Today's Range · BSE

19.52

Low17.52

High20

52-Week Range · BSE

19.52

Low10.15

High18

Quote Details

Prev. Close	17.54
Open Price	17.73
Bid Price (Qty)	19.57 (83,445)
Offer Price (Qty)	0 (0)
Today's Low/High	17.54 / 20
52 Wk Low/High	10.20 / 18
Market Cap (Crs)	Rs 0

Prev. Close	17.56
Open Price	17.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.52 / 20
52 Wk Low/High	10.15 / 18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.12	+21.40%	Bullish
10-SMA	15.90	+23.08%	Bullish
20-SMA	15.35	+27.49%	Bullish
50-SMA	15.14	+29.26%	Bullish
100-SMA	18.67	+4.82%	Bullish
200-SMA	74.88	-73.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.11	+21.17%	Bullish
10-SMA	15.89	+22.84%	Bullish
20-SMA	15.35	+27.17%	Bullish
50-SMA	15.15	+28.84%	Bullish
100-SMA	18.67	+4.55%	Bullish
200-SMA	75.11	-74.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.41	17.54	+6.89% ↗	18	16.05	3,16,29,564
09 Sep 2026	15.62	16.28	+4.23% ↗	16.68	15.62	1,74,58,736
08 Sep 2026	15.54	15.61	+0.45% ↗	15.69	15.41	14,54,613
07 Sep 2026	15.74	15.48	-1.65% ↘	15.85	15.41	21,76,718
04 Sep 2026	15.68	15.68	+0.00% ↗	15.89	15.54	20,49,674
03 Sep 2026	15.47	15.60	+0.84% ↗	16.25	15.47	51,12,726
02 Sep 2026	15.49	15.56	+0.45% ↗	15.76	15.32	16,68,193
01 Sep 2026	15.93	15.49	-2.76% ↘	15.97	15.37	18,80,199
31 Aug 2026	16.10	15.86	-1.49% ↘	16.25	15.58	32,94,080
28 Aug 2026	15.60	15.91	+1.99% ↗	16.87	15.26	1,54,41,669

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.44	17.56	+6.81% ↗	18	16.05	17,75,071
09 Sep 2026	15.75	16.29	+3.43% ↗	16.65	15.65	7,56,561
08 Sep 2026	15.44	15.55	+0.71% ↗	15.74	15.38	3,00,383
07 Sep 2026	15.58	15.49	-0.58% ↘	15.85	15.44	2,04,869
04 Sep 2026	15.76	15.68	-0.51% ↘	15.88	15.50	1,94,539
03 Sep 2026	15.60	15.60	+0.00% ↗	16.25	15.50	2,59,839
02 Sep 2026	15.31	15.52	+1.37% ↗	15.79	15.31	4,49,731
01 Sep 2026	15.95	15.51	-2.76% ↘	16.01	15.33	1,31,034
31 Aug 2026	16.13	15.81	-1.98% ↘	16.13	15.59	3,58,931
28 Aug 2026	15.61	15.92	+1.99% ↗	16.86	15.31	18,42,022