AH

Anlon Healthcare Ltd.

BSE: 544497 · NSE: AHCL

NSE BSE

₹27 LIVE

▼ -0.99 (-3.67%)

As of Nov 06, 15:31 · Volume 44,68,240

₹27 LIVE

▼ -0.97 (-3.59%)

As of Nov 06, 16:01 · Volume 4,40,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27

Low26.75

High28.40

52-Week Range · NSE

27

Low10.37

High37.24

Today's Range · BSE

27

Low26.80

High28.40

52-Week Range · BSE

27

Low10.28

High37.60

Quote Details

Prev. Close	27.99
Open Price	28.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.75 / 28.40
52 Wk Low/High	10.37 / 37.24
Market Cap (Crs)	Rs 0

Prev. Close	27.97
Open Price	28.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.80 / 28.40
52 Wk Low/High	10.28 / 37.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.35	+2.47%	Bullish
10-SMA	25.63	+5.35%	Bullish
20-SMA	26.52	+1.81%	Bullish
50-SMA	24.48	+10.29%	Bullish
100-SMA	19.84	+36.09%	Bullish
200-SMA	52.20	-48.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.33	+2.54%	Bullish
10-SMA	25.64	+5.30%	Bullish
20-SMA	26.53	+1.77%	Bullish
50-SMA	24.50	+10.20%	Bullish
100-SMA	19.85	+36.02%	Bullish
200-SMA	52.28	-48.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	28.30	27	-4.59% ↘	28.40	26.75	44,68,240
05 Nov 2026	27.05	27.99	+3.48% ↗	27.99	26.61	43,37,420
04 Nov 2026	25.31	26.66	+5.33% ↗	26.67	25	50,53,143
03 Nov 2026	25.10	25.40	+1.20% ↗	25.92	24.89	58,30,080
02 Nov 2026	26.30	24.69	-6.12% ↘	26.34	24.60	65,96,751
30 Oct 2026	26.36	25.89	-1.78% ↘	26.36	25.26	1,15,92,385
29 Oct 2026	24.52	25.11	+2.41% ↗	25.40	23.94	41,58,106
28 Oct 2026	24.10	24.47	+1.54% ↗	24.99	23.60	39,97,777
27 Oct 2026	25.10	24.41	-2.75% ↘	25.56	24.12	31,43,805
26 Oct 2026	25.80	24.70	-4.26% ↘	25.86	24.29	43,01,210

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	28.30	27	-4.59% ↘	28.40	26.80	4,40,236
05 Nov 2026	27.17	27.97	+2.94% ↗	27.97	26.64	3,40,278
04 Nov 2026	25.30	26.64	+5.30% ↗	26.64	25	4,63,581
03 Nov 2026	24.75	25.38	+2.55% ↗	25.91	24.75	5,03,899
02 Nov 2026	25.93	24.68	-4.82% ↘	26.17	24.63	11,60,460
30 Oct 2026	26.46	25.92	-2.04% ↘	26.46	25	24,14,354
29 Oct 2026	24.64	25.20	+2.27% ↗	25.50	23.99	4,54,244
28 Oct 2026	24	24.44	+1.83% ↗	25	23.64	3,94,241
27 Oct 2026	24.77	24.40	-1.49% ↘	25.57	24.16	5,33,374
26 Oct 2026	25.99	24.72	-4.89% ↘	26.24	24.31	4,23,923