AT

Anlon Technology Solutions Ltd.

NSE: ANLON

NSE

₹515 LIVE

▼ -25.20 (-4.89%)

As of Nov 06, 15:31 · Volume 1,680

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

515

Low506

High515

52-Week Range · NSE

515

Low239.19

High612.68

Quote Details

Prev. Close	540.20
Open Price	515
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	506 / 515
52 Wk Low/High	239.19 / 612.68
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	520.78	-1.11%	Bearish
10-SMA	595.89	-13.57%	Bearish
20-SMA	662.74	-22.29%	Bearish
50-SMA	694.18	-25.81%	Bearish
100-SMA	670.74	-23.22%	Bearish
200-SMA	562.84	-8.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	515	515	+0.00% ↗	515	506	1,680
05 Nov 2026	526.05	540.20	+2.69% ↗	549.95	526.05	8,120
04 Nov 2026	520	524.95	+0.95% ↗	530	520	1,960
03 Nov 2026	520	505.75	-2.74% ↘	520	505.50	1,400
02 Nov 2026	525	518	-1.33% ↘	525	501	3,920
30 Oct 2026	715	664.75	-7.03% ↘	715	650	12,000
29 Oct 2026	668	696	+4.19% ↗	705	668	3,600
28 Oct 2026	665	678.75	+2.07% ↗	680	661.70	6,000
27 Oct 2026	649	646.50	-0.39% ↘	656	636	4,000
26 Oct 2026	627.80	669	+6.56% ↗	669	627.80	2,400