Ansal Buildwell Ltd.

BSE: 523007

₹87.94

▲ 4.79 (5.45%)

As of Nov 06, 15:31 · Volume 910

₹88.75

▼ -1.25 (-1.41%)

As of Nov 06, 16:01 · Volume 33

Price Chart

Today's Range · NSE

87.94

Low83

High90

52-Week Range · NSE

87.94

Low70.64

High107.50

Today's Range · BSE

88.75

Low88.75

High88.75

52-Week Range · BSE

88.75

Low70.21

High157.70

Quote Details

Prev. Close	83.15
Open Price	83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83 / 90
52 Wk Low/High	70.64 / 107.50
Market Cap (Crs)	Rs 0

Prev. Close	90
Open Price	88.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.75 / 88.75
52 Wk Low/High	70.21 / 157.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.46	+2.90%	Bullish
10-SMA	85.29	+3.11%	Bullish
20-SMA	84.65	+3.89%	Bullish
50-SMA	83.90	+4.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	87.57	+1.35%	Bullish
10-SMA	85.99	+3.21%	Bullish
20-SMA	85.04	+4.36%	Bullish
50-SMA	83.42	+6.39%	Bullish
100-SMA	81.89	+8.38%	Bullish
200-SMA	92.81	-4.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	83	87.94	+5.95% ↗	90	83	910
05 Nov 2026	88.70	83.15	-6.26% ↘	88.89	82.60	290
04 Nov 2026	85	88.89	+4.58% ↗	88.89	83	103
03 Nov 2026	83.89	85	+1.32% ↗	89.40	83.20	1,436
02 Nov 2026	82.25	82.30	+0.06% ↗	87.66	82.25	1,395
30 Oct 2026	85.67	83	-3.12% ↘	85.67	82.50	194
29 Oct 2026	83.55	85.25	+2.03% ↗	85.25	81.25	364
28 Oct 2026	85.51	85.26	-0.29% ↘	87	85.26	482
27 Oct 2026	84.19	87.91	+4.42% ↗	90	81.91	591
26 Oct 2026	81.69	84.19	+3.06% ↗	84.20	81.69	83

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	88.75	88.75	+0.00% ↗	88.75	88.75	33
05 Nov 2026	85	90	+5.88% ↗	90	85	102
04 Nov 2026	87.05	87.05	+0.00% ↗	87.05	87.05	25
03 Nov 2026	87	87.05	+0.06% ↗	87.05	87	639
02 Nov 2026	85.26	85	-0.30% ↘	87.39	85	850
30 Oct 2026	85.26	85.26	+0.00% ↗	85.26	85.26	2
29 Oct 2026	85.26	85.26	+0.00% ↗	85.26	85.26	5
26 Oct 2026	81.03	81.03	+0.00% ↗	81.03	81.03	53
23 Oct 2026	84.15	81.03	-3.71% ↘	84.15	81	742
22 Oct 2026	80	89.49	+11.86% ↗	90	80	76

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article