AB

Ansal Buildwell Ltd.

BSE: 523007

NSE BSE

₹82 LIVE

▲ 1.10 (1.34%)

As of Sep 11, 16:08 · Volume 276

₹82 LIVE

▲ 0.40 (0.49%)

As of Sep 11, 16:01 · Volume 115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82

Low81

High82.51

52-Week Range · NSE

82

Low70.64

High92.40

Today's Range · BSE

82

Low79

High82

52-Week Range · BSE

82

Low70.21

High157.70

Quote Details

Prev. Close	80.90
Open Price	81.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81 / 82.51
52 Wk Low/High	70.64 / 92.40
Market Cap (Crs)	Rs 0

Prev. Close	81.60
Open Price	81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79 / 82
52 Wk Low/High	70.21 / 157.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.09	+2.38%	Bullish
10-SMA	79.37	+3.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	80.54	+1.81%	Bullish
10-SMA	80.65	+1.67%	Bullish
20-SMA	76.95	+6.56%	Bullish
50-SMA	77.19	+6.23%	Bullish
100-SMA	85.04	-3.57%	Bearish
200-SMA	99	-17.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	77	80.90	+5.06% ↗	86	76.21	2,021
09 Sep 2026	82.50	77.15	-6.48% ↘	82.50	75	667
08 Sep 2026	89.99	82.50	-8.32% ↘	89.99	80	1,815
07 Sep 2026	84.90	79.24	-6.67% ↘	84.90	76.34	1,438
04 Sep 2026	75	80.68	+7.57% ↗	83	75	905
03 Sep 2026	78.91	76.35	-3.24% ↘	81.40	75.01	925
02 Sep 2026	82	78.91	-3.77% ↘	82	76.10	1,443
01 Sep 2026	85	78.57	-7.56% ↘	92.40	76.50	46,059
31 Aug 2026	82.42	77	-6.58% ↘	82.42	77	919
28 Aug 2026	77.45	82.42	+6.42% ↗	86.49	77.45	10,639

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	80.76	81.60	+1.04% ↗	82	80.74	51
09 Sep 2026	80	76.91	-3.86% ↘	80	76.50	208
08 Sep 2026	83	83	+0.00% ↗	83	82.37	769
07 Sep 2026	80	80	+0.00% ↗	81.89	80	512
04 Sep 2026	77.03	81.18	+5.39% ↗	81.70	77.03	142
03 Sep 2026	79.45	77	-3.08% ↘	82	75.91	217
02 Sep 2026	77.03	81.49	+5.79% ↗	81.78	77.03	969
01 Sep 2026	84.65	78.60	-7.15% ↘	94.89	77.17	10,387
31 Aug 2026	98.39	84.65	-13.96% ↘	98.39	81	930
28 Aug 2026	83.99	82.04	-2.32% ↘	85.74	80.50	3,648