AH

Ansal Housing Ltd.

BSE: 507828 · NSE: ANSALHSG

NSE BSE

₹5.25 LIVE

▲ 0 (0%)

As of Oct 12th 2022 · Volume 85,792

₹5 LIVE

▲ 0.04 (0.80%)

As of Sep 11, 16:01 · Volume 42,530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.25

Low5.20

High5.40

52-Week Range · NSE

5.25

Low4.60

High13.95

Today's Range · BSE

5

Low4.90

High5.11

52-Week Range · BSE

5

Low4.95

High10.79

Quote Details

Prev. Close	5.25
Open Price	5.35
Today's Low/High	5.20 / 5.40
52 Wk Low/High	4.60 / 13.95
Market Cap (Crs)	Rs 33

Prev. Close	4.96
Open Price	5.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.90 / 5.11
52 Wk Low/High	4.95 / 10.79

Key Fundamentals

Market Cap (Crs)

33

P/E

-

EPS

0.22

Book Value

17.32

P/BV

0.36

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.37	-2.23%	Bearish
10-SMA	5.53	-5.06%	Bearish
20-SMA	5.98	-12.21%	Bearish
50-SMA	6.33	-17.06%	Bearish
100-SMA	6.68	-21.41%	Bearish
200-SMA	7.50	-30.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.12	-2.34%	Bearish
10-SMA	5.26	-4.94%	Bearish
20-SMA	5.48	-8.76%	Bearish
50-SMA	5.71	-12.43%	Bearish
100-SMA	6.46	-22.60%	Bearish
200-SMA	7.51	-33.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2022	5.35	5.25	-1.87% ↘	5.40	5.20	85,792
11 Oct 2022	5.10	5.35	+4.90% ↗	5.60	5.10	3,16,808
10 Oct 2022	5.30	5.30	+0.00% ↗	5.45	5.10	3,56,723
07 Oct 2022	5.35	5.50	+2.80% ↗	5.60	5.20	7,30,798
06 Oct 2022	6	5.45	-9.17% ↘	6.15	5.15	12,23,082
04 Oct 2022	5.15	5.85	+13.59% ↗	5.85	5	12,92,438
03 Oct 2022	5.50	4.90	-10.91% ↘	5.65	4.60	18,81,119
30 Sep 2022	5.70	5.70	+0.00% ↗	5.90	5.60	2,95,115
29 Sep 2022	6.25	5.80	-7.20% ↘	6.30	5.65	3,08,291
28 Sep 2022	6.25	6.20	-0.80% ↘	6.25	6.10	1,03,487

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.20	4.96	-4.62% ↘	5.20	4.95	63,460
09 Sep 2026	5.30	5.05	-4.72% ↘	5.30	4.95	39,226
08 Sep 2026	5.40	5.08	-5.93% ↘	5.55	5	53,642
07 Sep 2026	5.36	5.29	-1.31% ↘	5.37	5	63,958
04 Sep 2026	5.35	5.21	-2.62% ↘	5.35	4.96	1,43,245
03 Sep 2026	5.02	5.16	+2.79% ↗	5.23	4.95	27,777
02 Sep 2026	5.73	4.97	-13.26% ↘	5.73	4.95	2,45,580
01 Sep 2026	5.62	5.50	-2.14% ↘	5.79	5.41	37,230
31 Aug 2026	5.78	5.67	-1.90% ↘	5.78	5.52	8,068
28 Aug 2026	5.69	5.67	-0.35% ↘	5.72	5.65	15,874