AH

Ansal Housing Ltd.

BSE: 507828 · NSE: ANSALHSG

NSE BSE

₹5.25 LIVE

▲ 0 (0%)

As of Oct 12th 2022 · Volume 85,792

₹5.01 LIVE

▼ -0.30 (-5.99%)

As of Nov 06, 16:01 · Volume 30,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.25

Low5.20

High5.40

52-Week Range · NSE

5.25

Low4.60

High13.95

Today's Range · BSE

5.01

Low4.91

High5.46

52-Week Range · BSE

5.01

Low4.01

High10.79

Quote Details

Prev. Close	5.25
Open Price	5.35
Today's Low/High	5.20 / 5.40
52 Wk Low/High	4.60 / 13.95
Market Cap (Crs)	Rs 33

Prev. Close	5.31
Open Price	5.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.91 / 5.46
52 Wk Low/High	4.01 / 10.79

Key Fundamentals

Market Cap (Crs)

33

P/E

-

EPS

0.22

Book Value

17.32

P/BV

0.36

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.37	-2.23%	Bearish
10-SMA	5.53	-5.06%	Bearish
20-SMA	5.98	-12.21%	Bearish
50-SMA	6.33	-17.06%	Bearish
100-SMA	6.68	-21.41%	Bearish
200-SMA	7.50	-30.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.69	+6.82%	Bullish
10-SMA	4.50	+11.33%	Bullish
20-SMA	4.57	+9.63%	Bullish
50-SMA	4.84	+3.51%	Bullish
100-SMA	5.43	-7.73%	Bearish
200-SMA	6.56	-23.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2022	5.35	5.25	-1.87% ↘	5.40	5.20	85,792
11 Oct 2022	5.10	5.35	+4.90% ↗	5.60	5.10	3,16,808
10 Oct 2022	5.30	5.30	+0.00% ↗	5.45	5.10	3,56,723
07 Oct 2022	5.35	5.50	+2.80% ↗	5.60	5.20	7,30,798
06 Oct 2022	6	5.45	-9.17% ↘	6.15	5.15	12,23,082
04 Oct 2022	5.15	5.85	+13.59% ↗	5.85	5	12,92,438
03 Oct 2022	5.50	4.90	-10.91% ↘	5.65	4.60	18,81,119
30 Sep 2022	5.70	5.70	+0.00% ↗	5.90	5.60	2,95,115
29 Sep 2022	6.25	5.80	-7.20% ↘	6.30	5.65	3,08,291
28 Sep 2022	6.25	6.20	-0.80% ↘	6.25	6.10	1,03,487

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	5.46	5.04	-7.69% ↘	5.46	4.91	30,709
05 Nov 2026	4.78	5.31	+11.09% ↗	5.44	4.48	2,22,631
04 Nov 2026	4.39	4.57	+4.10% ↗	4.74	4.21	56,776
03 Nov 2026	4.25	4.34	+2.12% ↗	4.47	4.15	50,317
02 Nov 2026	4.20	4.17	-0.71% ↘	4.49	4.10	54,811
30 Oct 2026	4.38	4.20	-4.11% ↘	4.38	4.12	25,041
29 Oct 2026	4.57	4.28	-6.35% ↘	4.57	4.01	34,179
28 Oct 2026	4.65	4.42	-4.95% ↘	4.65	4.40	31,805
27 Oct 2026	4.32	4.40	+1.85% ↗	4.50	4.32	20,696
26 Oct 2026	4.66	4.29	-7.94% ↘	4.66	4.21	47,266