AP

Ansal Properties & Infrastructure Ltd.

BSE: 500013 · NSE: ANSALAPI

NSE BSE

₹3.34 LIVE

▼ -0.05 (-1.50%)

As of Sep 11, 15:31 · Volume 18,247

₹3.43 LIVE

▼ -0.06 (-1.75%)

As of Sep 11, 16:01 · Volume 85

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.34

Low3.33

High3.44

52-Week Range · NSE

3.34

Low2.51

High5.18

Today's Range · BSE

3.43

Low3.43

High3.43

52-Week Range · BSE

3.43

Low2.82

High5.17

Quote Details

Prev. Close	3.39
Open Price	3.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.33 / 3.44
52 Wk Low/High	2.51 / 5.18
Market Cap (Crs)	Rs 86

Prev. Close	3.49
Open Price	3.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.43 / 3.43
52 Wk Low/High	2.82 / 5.17

Key Fundamentals

Market Cap (Crs)

86

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.38	-1.18%	Bearish
10-SMA	3.32	+0.60%	Bullish
20-SMA	3.35	-0.30%	Bearish
50-SMA	3.17	+5.36%	Bullish
100-SMA	3.44	-2.91%	Bearish
200-SMA	3.40	-1.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.43	+0.00%	Bullish
10-SMA	3.36	+2.08%	Bullish
20-SMA	3.37	+1.78%	Bullish
50-SMA	3.49	-1.72%	Bearish
100-SMA	3.59	-4.46%	Bearish
200-SMA	3.58	-4.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.50	3.39	-3.14% ↘	3.50	3.38	14,412
09 Sep 2026	3.40	3.44	+1.18% ↗	3.46	3.40	45,097
08 Sep 2026	3.40	3.41	+0.29% ↗	3.41	3.40	11,676
07 Sep 2026	3.37	3.35	-0.59% ↘	3.37	3.34	20,632
04 Sep 2026	3.31	3.31	+0.00% ↗	3.32	3.26	8,384
03 Sep 2026	3.25	3.31	+1.85% ↗	3.32	3.23	11,824
02 Sep 2026	3.26	3.26	+0.00% ↗	3.26	3.24	3,398
01 Sep 2026	3.20	3.20	+0.00% ↗	3.29	3.20	13,762
31 Aug 2026	3.28	3.26	-0.61% ↘	3.30	3.22	11,739
28 Aug 2026	3.28	3.28	+0.00% ↗	3.30	3.23	12,696

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.49	3.49	+0.00% ↗	3.49	3.44	8,194
09 Sep 2026	3.50	3.46	-1.14% ↘	3.50	3.40	10,862
08 Sep 2026	3.44	3.44	+0.00% ↗	3.44	3.44	16,744
07 Sep 2026	3.45	3.38	-2.03% ↘	3.45	3.33	5,243
04 Sep 2026	3.39	3.39	+0.00% ↗	3.39	3.39	11,511
03 Sep 2026	3.30	3.33	+0.91% ↗	3.33	3.25	7,444
02 Sep 2026	3.25	3.28	+0.92% ↗	3.29	3.22	1,03,874
01 Sep 2026	3.34	3.28	-1.80% ↘	3.34	3.28	11
31 Aug 2026	3.22	3.28	+1.86% ↗	3.28	3.21	242
28 Aug 2026	3.35	3.27	-2.39% ↘	3.35	3.27	1,131