Anthem Biosciences Ltd.

BSE: 544449 · NSE: ANTHEM

₹915.55

▲ 2 (0.22%)

As of Nov 06, 15:31 · Volume 5,02,815

₹912.20

▼ -1.35 (-0.15%)

As of Nov 06, 16:01 · Volume 51,445

Price Chart

Today's Range · NSE

915.55

Low899.10

High922

52-Week Range · NSE

915.55

Low579.15

High977.55

Today's Range · BSE

912.20

Low898.55

High922

52-Week Range · BSE

912.20

Low579.45

High977

Quote Details

Prev. Close	913.55
Open Price	909.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	899.10 / 922
52 Wk Low/High	579.15 / 977.55
Market Cap (Crs)	Rs 51,606.25 Cr

Prev. Close	913.55
Open Price	905.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	898.55 / 922
52 Wk Low/High	579.45 / 977

Key Fundamentals

Market Cap (Crs)

51,606.25 Cr

P/E

87.02

EPS

11.94

Book Value

56.70

P/BV

16.28

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	881.47	+3.87%	Bullish
10-SMA	855.79	+6.98%	Bullish
20-SMA	845.67	+8.26%	Bullish
50-SMA	882.20	+3.78%	Bullish
100-SMA	843.13	+8.59%	Bullish
200-SMA	773.37	+18.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	882.08	+3.41%	Bullish
10-SMA	856.26	+6.53%	Bullish
20-SMA	845.75	+7.86%	Bullish
50-SMA	882.25	+3.39%	Bullish
100-SMA	843.11	+8.19%	Bullish
200-SMA	772.62	+18.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	909.95	915.55	+0.62% ↗	922	899.10	5,02,815
05 Nov 2026	899	913.55	+1.62% ↗	916.45	885.05	6,74,409
04 Nov 2026	862.40	888.30	+3.00% ↗	890	840.40	10,00,964
03 Nov 2026	836	854.45	+2.21% ↗	860	831.60	3,10,095
02 Nov 2026	825	835.50	+1.27% ↗	843.95	823.05	2,45,234
30 Oct 2026	827	828.80	+0.22% ↗	845.40	824.75	2,50,651
29 Oct 2026	831.20	830.15	-0.13% ↘	835.10	819.10	2,06,089
28 Oct 2026	834	832.15	-0.22% ↘	836.55	827.05	65,491
27 Oct 2026	822.25	837.15	+1.81% ↗	846.05	815.80	2,06,744
26 Oct 2026	805.05	822.25	+2.14% ↗	825	802.05	1,83,681

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	905.65	914.35	+0.96% ↗	922	898.55	51,445
05 Nov 2026	899.65	913.55	+1.55% ↗	916.20	885.30	49,756
04 Nov 2026	864	887.45	+2.71% ↗	890	841	66,758
03 Nov 2026	835.15	854.50	+2.32% ↗	858	831.30	2,18,219
02 Nov 2026	821.40	840.55	+2.33% ↗	844.80	821.40	16,637
30 Oct 2026	827.95	828.45	+0.06% ↗	845.35	825.75	25,074
29 Oct 2026	832.70	831	-0.20% ↘	835.35	819.55	10,419
28 Oct 2026	827.50	831.85	+0.53% ↗	835.60	827.50	10,195
27 Oct 2026	822.50	838.35	+1.93% ↗	845	818	20,149
26 Oct 2026	809.45	822.50	+1.61% ↗	825.05	807.55	1,63,736

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article