AB

Anthem Biosciences Ltd.

BSE: 544449 · NSE: ANTHEM

NSE BSE

₹940.90 LIVE

▼ -1.40 (-0.15%)

As of Sep 11, 16:08 · Volume 8,44,305

₹938 LIVE

▼ -3.70 (-0.39%)

As of Sep 11, 16:01 · Volume 45,699

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

940.90

Low932.70

High952

52-Week Range · NSE

940.90

Low579.15

High977.55

Today's Range · BSE

938

Low933.65

High951.45

52-Week Range · BSE

938

Low579.45

High977

Quote Details

Prev. Close	942.30
Open Price	938.10
Bid Price (Qty)	940.90 (44)
Offer Price (Qty)	0 (0)
Today's Low/High	932.70 / 952
52 Wk Low/High	579.15 / 977.55
Market Cap (Crs)	Rs 53,008.27 Cr

Prev. Close	941.70
Open Price	939.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	933.65 / 951.45
52 Wk Low/High	579.45 / 977

Key Fundamentals

Market Cap (Crs)

53,008.27 Cr

P/E

89.67

EPS

11.94

Book Value

56.70

P/BV

16.78

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	942.12	-0.13%	Bearish
10-SMA	931.35	+1.03%	Bullish
20-SMA	911.31	+3.25%	Bullish
50-SMA	841.69	+11.79%	Bullish
100-SMA	806.61	+16.65%	Bullish
200-SMA	732.47	+28.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	942.17	-0.44%	Bearish
10-SMA	930.95	+0.76%	Bullish
20-SMA	911.13	+2.95%	Bullish
50-SMA	841.55	+11.46%	Bullish
100-SMA	806.48	+16.31%	Bullish
200-SMA	731.80	+28.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	945.95	942.30	-0.39% ↘	959.20	934	8,44,850
09 Sep 2026	957.70	942.95	-1.54% ↘	977.55	940.45	9,28,217
08 Sep 2026	939.20	957.80	+1.98% ↗	959.90	920	8,98,858
07 Sep 2026	940.05	933.50	-0.70% ↘	958.85	931.10	6,67,717
04 Sep 2026	970	934.05	-3.71% ↘	973.50	926.80	8,72,940
03 Sep 2026	940	950.70	+1.14% ↗	955	932	7,01,484
02 Sep 2026	920	934.50	+1.58% ↗	952.80	915.65	14,84,697
01 Sep 2026	893.20	924.50	+3.50% ↗	939	893.20	13,26,412
31 Aug 2026	900.10	893.05	-0.78% ↘	907.20	888	11,81,406
28 Aug 2026	928.90	900.10	-3.10% ↘	932	896	3,75,323

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	945	941.70	-0.35% ↘	959	938.25	2,53,881
09 Sep 2026	958.80	943.60	-1.59% ↘	977	940	49,957
08 Sep 2026	932.05	957.80	+2.76% ↗	960	920.50	57,034
07 Sep 2026	946	933.85	-1.28% ↘	957.95	931.05	37,227
04 Sep 2026	968.55	933.90	-3.58% ↘	970.80	926.80	51,775
03 Sep 2026	947.55	949.55	+0.21% ↗	954.60	932.90	45,291
02 Sep 2026	923.15	933.85	+1.16% ↗	952.30	917.05	44,920
01 Sep 2026	898	923.15	+2.80% ↗	938.70	896	66,867
31 Aug 2026	900.60	891.50	-1.01% ↘	906.50	884.05	1,61,927
28 Aug 2026	931.95	900.60	-3.36% ↘	931.95	896.50	33,759