Anuh Pharma Ltd.

BSE: 506260 · NSE: ANUHPHR

₹81.55

▼ -0.61 (-0.75%)

As of Nov 06, 15:31 · Volume 59,502

₹81.30

▼ -0.79 (-0.97%)

As of Nov 06, 16:01 · Volume 4,410

Price Chart

Today's Range · NSE

81.55

Low81

High83.94

52-Week Range · NSE

81.55

Low67

High99.50

Today's Range · BSE

81.30

Low81.30

High83.73

52-Week Range · BSE

81.30

Low66.72

High99.50

Quote Details

Prev. Close	82.16
Open Price	83.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81 / 83.94
52 Wk Low/High	67 / 99.50
Market Cap (Crs)	Rs 0

Prev. Close	82.09
Open Price	83.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.30 / 83.73
52 Wk Low/High	66.72 / 99.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.46	-1.10%	Bearish
10-SMA	81.52	+0.04%	Bullish
20-SMA	81.56	-0.01%	Bearish
50-SMA	85.38	-4.49%	Bearish
100-SMA	82.15	-0.73%	Bearish
200-SMA	79.88	+2.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	82.53	-1.49%	Bearish
10-SMA	81.64	-0.42%	Bearish
20-SMA	81.69	-0.48%	Bearish
50-SMA	85.47	-4.88%	Bearish
100-SMA	82.20	-1.09%	Bearish
200-SMA	79.88	+1.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	83.92	81.55	-2.82% ↘	83.94	81	59,502
05 Nov 2026	84.35	82.16	-2.60% ↘	84.83	81.15	66,508
04 Nov 2026	81.25	82.86	+1.98% ↗	84.36	80	1,15,021
03 Nov 2026	84.56	81.15	-4.03% ↘	84.56	80.61	1,04,896
02 Nov 2026	87.60	84.56	-3.47% ↘	87.74	81.61	1,56,758
30 Oct 2026	80.50	87.31	+8.46% ↗	89.80	79.07	6,92,985
29 Oct 2026	81.50	79.74	-2.16% ↘	81.50	79	48,010
28 Oct 2026	79.90	79.61	-0.36% ↘	80.99	78.58	41,733
27 Oct 2026	77.95	79.15	+1.54% ↗	80	76.95	33,431
26 Oct 2026	76.35	77.06	+0.93% ↗	78.65	75.90	36,748

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	83.73	82.27	-1.74% ↘	83.73	81.30	4,410
05 Nov 2026	84.70	82.09	-3.08% ↘	84.70	82	9,797
04 Nov 2026	80.20	82.89	+3.35% ↗	84.12	80.08	10,072
03 Nov 2026	84	80.87	-3.73% ↘	84.46	80.70	13,664
02 Nov 2026	89.90	84.53	-5.97% ↘	89.90	82.06	16,300
30 Oct 2026	82.70	87.09	+5.31% ↗	89.56	79.50	41,433
29 Oct 2026	83.75	80	-4.48% ↘	83.75	78.84	2,154
28 Oct 2026	79.21	80.17	+1.21% ↗	81.11	78.62	3,313
27 Oct 2026	77.40	79.16	+2.27% ↗	79.80	77.34	4,994
26 Oct 2026	76.90	77.30	+0.52% ↗	78.44	76.05	9,392

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article