AP

Anuh Pharma Ltd.

BSE: 506260 · NSE: ANUHPHR

NSE BSE

₹94.86 LIVE

▲ 3.65 (3.85%)

As of Sep 11, 16:08 · Volume 2,22,204

₹95 LIVE

▲ 3.61 (3.80%)

As of Sep 11, 16:01 · Volume 27,706

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

94.86

Low90.79

High95.88

52-Week Range · NSE

94.86

Low67

High99.50

Today's Range · BSE

95

Low90.10

High95.25

52-Week Range · BSE

95

Low66.72

High99.50

Quote Details

Prev. Close	91.21
Open Price	91.20
Bid Price (Qty)	94.86 (555)
Offer Price (Qty)	0 (0)
Today's Low/High	90.79 / 95.88
52 Wk Low/High	67 / 99.50
Market Cap (Crs)	Rs 0

Prev. Close	91.39
Open Price	90.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.10 / 95.25
52 Wk Low/High	66.72 / 99.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.97	+4.28%	Bullish
10-SMA	86.05	+10.24%	Bullish
20-SMA	81.74	+16.05%	Bullish
50-SMA	80.28	+18.16%	Bullish
100-SMA	79.75	+18.95%	Bullish
200-SMA	78.54	+20.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	91.04	+4.35%	Bullish
10-SMA	86.12	+10.31%	Bullish
20-SMA	81.82	+16.11%	Bullish
50-SMA	80.30	+18.31%	Bullish
100-SMA	79.80	+19.05%	Bullish
200-SMA	78.54	+20.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	97.90	91.21	-6.83% ↘	98.88	90.20	4,00,127
09 Sep 2026	96	96.74	+0.77% ↗	99.50	96	6,26,549
08 Sep 2026	92	95.53	+3.84% ↗	99.50	91.79	17,49,719
07 Sep 2026	82.70	90.29	+9.18% ↗	91.80	82	10,69,062
04 Sep 2026	80.75	81.10	+0.43% ↗	82.35	79.70	80,373
03 Sep 2026	79.30	79.68	+0.48% ↗	81.70	78.10	93,225
02 Sep 2026	81.43	78.94	-3.06% ↘	81.93	78.40	1,38,379
01 Sep 2026	83.68	81.43	-2.69% ↘	83.68	80.92	61,758
31 Aug 2026	83.57	82.04	-1.83% ↘	83.90	80.21	55,545
28 Aug 2026	83.57	83.57	+0.00% ↗	85.99	82.25	1,41,578

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	98	91.39	-6.74% ↘	98.95	90.16	48,737
09 Sep 2026	98.87	96.53	-2.37% ↘	99.50	96.08	52,504
08 Sep 2026	91.38	95.35	+4.34% ↗	99.46	91.38	1,62,683
07 Sep 2026	80.84	90.67	+12.16% ↗	91.80	80.84	1,51,480
04 Sep 2026	81.27	81.24	-0.04% ↘	82.50	79.80	7,557
03 Sep 2026	78.65	79.59	+1.20% ↗	81.57	78.06	11,760
02 Sep 2026	82.30	79.22	-3.74% ↘	82.38	78.55	6,724
01 Sep 2026	82.16	81.25	-1.11% ↘	82.38	81	3,990
31 Aug 2026	83.37	82.16	-1.45% ↘	83.37	80	5,348
28 Aug 2026	85	83.82	-1.39% ↘	86.02	82.21	16,536