AR

Anupam Rasayan India Ltd.

BSE: 543275 · NSE: ANURAS

NSE BSE

₹1,165.20 LIVE

▲ 13.40 (1.15%)

As of Nov 06, 15:31 · Volume 3,14,470

₹1,137 LIVE

▼ -15.10 (-1.33%)

As of Nov 06, 16:01 · Volume 3,960

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,165.20

Low1,149

High1,169.90

52-Week Range · NSE

1,165.20

Low1,053.60

High1,415

Today's Range · BSE

1,137

Low1,137

High1,168.95

52-Week Range · BSE

1,137

Low1,053.45

High1,415.40

Quote Details

Prev. Close	1,151.80
Open Price	1,154
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,149 / 1,169.90
52 Wk Low/High	1,053.60 / 1,415
Market Cap (Crs)	Rs 13,265.78 Cr

Prev. Close	1,152.10
Open Price	1,152
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,137 / 1,168.95
52 Wk Low/High	1,053.45 / 1,415.40

Key Fundamentals

Market Cap (Crs)

13,265.78 Cr

P/E

77.70

EPS

14.18

Book Value

284.15

P/BV

3.94

Dividend Yield

0.12

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,148.20	+1.48%	Bullish
10-SMA	1,147.20	+1.57%	Bullish
20-SMA	1,143.40	+1.91%	Bullish
50-SMA	1,180.22	-1.27%	Bearish
100-SMA	1,213.68	-3.99%	Bearish
200-SMA	1,253.52	-7.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,147.67	-0.93%	Bearish
10-SMA	1,146.88	-0.86%	Bearish
20-SMA	1,142.80	-0.51%	Bearish
50-SMA	1,179.58	-3.61%	Bearish
100-SMA	1,213.04	-6.27%	Bearish
200-SMA	1,252.69	-9.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,154	1,165.20	+0.97% ↗	1,169.90	1,149	3,14,470
05 Nov 2026	1,150	1,151.80	+0.16% ↗	1,158	1,140.10	3,01,091
04 Nov 2026	1,141	1,145.40	+0.39% ↗	1,152.50	1,137	2,18,508
03 Nov 2026	1,139.90	1,139.60	-0.03% ↘	1,150.80	1,129.50	2,05,464
02 Nov 2026	1,143.50	1,139	-0.39% ↘	1,155.50	1,132	3,37,944
30 Oct 2026	1,180	1,143.50	-3.09% ↘	1,182.10	1,131.90	4,86,547
29 Oct 2026	1,141	1,182	+3.59% ↗	1,188	1,141	2,44,106
28 Oct 2026	1,122	1,151.40	+2.62% ↗	1,160	1,119.90	2,88,831
27 Oct 2026	1,124	1,129.60	+0.50% ↗	1,138	1,117	3,00,897
26 Oct 2026	1,102	1,124.50	+2.04% ↗	1,132	1,091.20	4,06,524

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,152	1,161.10	+0.79% ↗	1,168.95	1,137	3,960
05 Nov 2026	1,168.20	1,152.10	-1.38% ↘	1,168.20	1,143	5,595
04 Nov 2026	1,140	1,144.40	+0.39% ↗	1,154.60	1,138.40	9,362
03 Nov 2026	1,144.30	1,140	-0.38% ↘	1,147.95	1,128.45	2,188
02 Nov 2026	1,150	1,140.75	-0.80% ↘	1,150	1,131.65	8,694
30 Oct 2026	1,174.65	1,141.80	-2.80% ↘	1,174.65	1,132.20	7,128
29 Oct 2026	1,151.40	1,183.40	+2.78% ↗	1,188	1,149.45	11,627
28 Oct 2026	1,121.75	1,151.45	+2.65% ↗	1,157.10	1,121.75	2,158
27 Oct 2026	1,121.40	1,130.40	+0.80% ↗	1,137.95	1,118.20	1,746
26 Oct 2026	1,093.25	1,123.35	+2.75% ↗	1,130	1,093.25	7,137