AP

Anuroop Packaging Ltd.

BSE: 542865

BSE

₹9.45 LIVE

▲ 0.33 (3.49%)

As of Nov 06, 16:01 · Volume 3,094

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.45

Low8.75

High9.94

52-Week Range · BSE

9.45

Low7.90

High18.20

Quote Details

Prev. Close	9.12
Open Price	9.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.75 / 9.94
52 Wk Low/High	7.90 / 18.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.05	+4.42%	Bullish
10-SMA	8.67	+9.00%	Bullish
20-SMA	8.60	+9.88%	Bullish
50-SMA	9.60	-1.56%	Bearish
100-SMA	10.84	-12.82%	Bearish
200-SMA	11.54	-18.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9.94	9.43	-5.13% ↘	9.94	8.75	3,094
05 Nov 2026	9.24	9.12	-1.30% ↘	9.35	9	2,872
04 Nov 2026	8.90	8.88	-0.22% ↘	9.29	8.80	7,251
03 Nov 2026	9.33	8.80	-5.68% ↘	9.38	8.32	4,887
02 Nov 2026	8.63	9	+4.29% ↗	9.15	8.21	1,589
30 Oct 2026	8.69	8.45	-2.76% ↘	9.40	8.40	2,810
29 Oct 2026	8.21	8.65	+5.36% ↗	8.84	8.21	3,236
28 Oct 2026	8.25	8.13	-1.45% ↘	8.90	8	10,575
27 Oct 2026	8.88	8.14	-8.33% ↘	8.88	8.01	6,843
26 Oct 2026	7.99	8.08	+1.13% ↗	8.49	7.95	2,959