AP

Anuroop Packaging Ltd.

BSE: 542865

BSE

₹10.13 LIVE

▼ -0.77 (-7.60%)

As of Sep 11, 16:01 · Volume 11,471

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.13

Low10.13

High11.05

52-Week Range · BSE

10.13

Low8.77

High18.20

Quote Details

Prev. Close	10.90
Open Price	11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.13 / 11.05
52 Wk Low/High	8.77 / 18.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.81	-6.29%	Bearish
10-SMA	10.80	-6.20%	Bearish
20-SMA	10.82	-6.38%	Bearish
50-SMA	11.57	-12.45%	Bearish
100-SMA	12.63	-19.79%	Bearish
200-SMA	12.08	-16.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.97	10.90	-0.64% ↘	11	10.55	1,681
09 Sep 2026	10.51	10.88	+3.52% ↗	11	10.34	18,066
08 Sep 2026	10.95	10.51	-4.02% ↘	10.99	10.29	8,802
07 Sep 2026	10.77	10.93	+1.49% ↗	10.99	10.25	17,811
04 Sep 2026	11.55	10.82	-6.32% ↘	11.55	9.56	28,334
03 Sep 2026	11.14	10.75	-3.50% ↘	11.14	10.62	6,931
02 Sep 2026	11	10.69	-2.82% ↘	11.37	10.60	5,989
01 Sep 2026	11.63	10.80	-7.14% ↘	11.63	10.79	1,082
31 Aug 2026	10.81	10.90	+0.83% ↗	11.46	10.63	3,446
28 Aug 2026	10.56	10.81	+2.37% ↗	11.71	10.55	17,931