AI

Apar Industries Ltd.

BSE: 532259 · NSE: APARINDS

NSE BSE

₹17,500 LIVE

▲ 158 (0.90%)

As of Sep 11, 16:08 · Volume 1,69,196

₹17,496.15 LIVE

▲ 203.15 (1.16%)

As of Sep 11, 16:01 · Volume 4,572

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17,500

Low16,686

High17,558

52-Week Range · NSE

17,500

Low6,801

High18,465

Today's Range · BSE

17,496.15

Low16,692

High17,545.95

52-Week Range · BSE

17,496.15

Low6,800

High18,432.40

Quote Details

Prev. Close	17,342
Open Price	17,200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	17,500 (20)
Today's Low/High	16,686 / 17,558
52 Wk Low/High	6,801 / 18,465
Market Cap (Crs)	Rs 73,272.40 Cr

Prev. Close	17,293
Open Price	17,239.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16,692 / 17,545.95
52 Wk Low/High	6,800 / 18,432.40

Key Fundamentals

Market Cap (Crs)

73,272.40 Cr

P/E

74.99

EPS

242.45

Book Value

1,285.06

P/BV

12.50

Dividend Yield

0.34

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17,514.80	-0.08%	Bearish
10-SMA	17,499.60	+0.00%	Bullish
20-SMA	17,217.45	+1.64%	Bullish
50-SMA	15,666.76	+11.70%	Bullish
100-SMA	14,648.03	+19.47%	Bullish
200-SMA	11,947.63	+46.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	17,502.59	-0.04%	Bearish
10-SMA	17,490.27	+0.03%	Bullish
20-SMA	17,211.31	+1.65%	Bullish
50-SMA	15,663.32	+11.70%	Bullish
100-SMA	14,644.57	+19.47%	Bullish
200-SMA	11,939.62	+46.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17,453	17,342	-0.64% ↘	17,595	17,040	1,14,403
09 Sep 2026	17,639	17,448	-1.08% ↘	18,132	17,350	1,05,567
08 Sep 2026	17,789	17,635	-0.87% ↘	17,812	17,372	1,14,178
07 Sep 2026	17,501	17,728	+1.30% ↗	17,793	17,307	73,366
04 Sep 2026	17,689	17,421	-1.52% ↘	17,895	17,365	93,101
03 Sep 2026	16,941	17,704	+4.50% ↗	17,772	16,940	2,08,669
02 Sep 2026	17,401	16,813	-3.38% ↘	17,444	16,500	94,227
01 Sep 2026	17,776	17,400	-2.12% ↘	17,919	17,301	88,375
31 Aug 2026	17,800	17,702	-0.55% ↘	18,044	17,550	88,241
28 Aug 2026	17,858	17,803	-0.31% ↘	17,900	17,485	1,20,837

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17,489.05	17,293	-1.12% ↘	17,583.15	17,048	1,829
09 Sep 2026	17,632	17,440.85	-1.08% ↘	18,120.95	17,332.20	3,717
08 Sep 2026	17,770.85	17,631.60	-0.78% ↘	17,778	17,371	4,034
07 Sep 2026	17,589.95	17,735.30	+0.83% ↗	17,782.10	17,331.90	2,314
04 Sep 2026	17,937.95	17,412.20	-2.93% ↘	17,937.95	17,364.30	3,927
03 Sep 2026	16,999.95	17,701.75	+4.13% ↗	17,776.40	16,950	17,484
02 Sep 2026	17,549.45	16,805.15	-4.24% ↘	17,549.45	16,580	3,394
01 Sep 2026	17,680.40	17,397.35	-1.60% ↘	17,923.30	17,303	5,261
31 Aug 2026	17,872.65	17,704.45	-0.94% ↘	18,055.20	17,569.85	1,937
28 Aug 2026	17,811.20	17,781	-0.17% ↘	17,870.20	17,479.25	10,719