AI

Apar Industries Ltd.

BSE: 532259 · NSE: APARINDS

NSE BSE

₹14,106 LIVE

▼ -1,507 (-10.68%)

As of Nov 06, 15:31 · Volume 6,49,787

₹14,082.25 LIVE

▼ -1,531.55 (-10.88%)

As of Nov 06, 16:01 · Volume 1,97,139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14,106

Low13,780

High15,396

52-Week Range · NSE

14,106

Low6,801

High19,265

Today's Range · BSE

14,082.25

Low13,783.50

High15,291.35

52-Week Range · BSE

14,082.25

Low6,800

High19,269.20

Quote Details

Prev. Close	15,613
Open Price	15,232
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13,780 / 15,396
52 Wk Low/High	6,801 / 19,265
Market Cap (Crs)	Rs 59,065.12 Cr

Prev. Close	15,613.80
Open Price	15,246.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13,783.50 / 15,291.35
52 Wk Low/High	6,800 / 19,269.20

Key Fundamentals

Market Cap (Crs)

59,065.12 Cr

P/E

60.36

EPS

242.45

Book Value

1,285.06

P/BV

10.06

Dividend Yield

0.42

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15,705	-10.18%	Bearish
10-SMA	15,412.30	-8.48%	Bearish
20-SMA	16,123.35	-12.51%	Bearish
50-SMA	17,044.42	-17.24%	Bearish
100-SMA	16,158.41	-12.70%	Bearish
200-SMA	13,486.41	+4.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	15,705.55	-10.34%	Bearish
10-SMA	15,410.01	-8.62%	Bearish
20-SMA	16,122.89	-12.66%	Bearish
50-SMA	17,043.57	-17.37%	Bearish
100-SMA	16,156.28	-12.84%	Bearish
200-SMA	13,463.06	+4.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	16,150	15,613	-3.33% ↘	16,199	15,542	90,939
04 Nov 2026	15,521	15,998	+3.07% ↗	16,083	15,421	1,71,594
03 Nov 2026	15,830	15,523	-1.94% ↘	16,170	15,343	1,43,661
02 Nov 2026	15,710	15,713	+0.02% ↗	15,790	14,987	1,29,301
30 Oct 2026	16,199	15,678	-3.22% ↘	16,199	15,560	2,17,739
29 Oct 2026	15,500	15,846	+2.23% ↗	16,160	14,925	3,49,117
28 Oct 2026	15,230	15,419	+1.24% ↗	15,495	14,977	1,47,959
27 Oct 2026	14,950	15,153	+1.36% ↗	15,498	14,835	2,21,338
26 Oct 2026	14,136	14,801	+4.70% ↗	14,850	13,797	2,30,884
23 Oct 2026	14,770	14,379	-2.65% ↘	14,791	13,902	1,92,892

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	16,143.15	15,613.80	-3.28% ↘	16,150	15,550	6,015
04 Nov 2026	15,676.15	16,000.25	+2.07% ↗	16,080	15,450	6,023
03 Nov 2026	15,801.30	15,498.80	-1.91% ↘	16,170	15,397.70	10,887
02 Nov 2026	15,651.75	15,714.55	+0.40% ↗	15,790	15,000	15,099
30 Oct 2026	16,155.20	15,700.35	-2.82% ↘	16,249.95	15,546.50	8,925
29 Oct 2026	15,537.80	15,831.65	+1.89% ↗	16,165.90	14,933	18,685
28 Oct 2026	15,200	15,407.60	+1.37% ↗	15,490	14,967.45	6,293
27 Oct 2026	14,943.60	15,172.30	+1.53% ↗	15,495	14,850	13,647
26 Oct 2026	14,200	14,805.60	+4.26% ↗	14,859.85	13,810.30	10,766
23 Oct 2026	14,731.45	14,355.15	-2.55% ↘	14,731.45	13,916	14,046