AI

Apcotex Industries Ltd.

BSE: 523694 · NSE: APCOTEXIND

NSE BSE

₹601.15 LIVE

▼ -2.65 (-0.44%)

As of Sep 11, 16:08 · Volume 92,249

₹602 LIVE

▼ -2.45 (-0.41%)

As of Sep 11, 16:01 · Volume 7,954

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

601.15

Low590

High604.55

52-Week Range · NSE

601.15

Low310.45

High712

Today's Range · BSE

602

Low590.40

High602

52-Week Range · BSE

602

Low310.15

High712.45

Quote Details

Prev. Close	603.80
Open Price	603.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	590 / 604.55
52 Wk Low/High	310.45 / 712
Market Cap (Crs)	Rs 406

Prev. Close	604.45
Open Price	596.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	590.40 / 602
52 Wk Low/High	310.15 / 712.45

Key Fundamentals

Market Cap (Crs)

406

P/E

0

EPS

19.56

Book Value

119.78

P/BV

0

Dividend Yield

1.33

Dividend

275%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	619.70	-2.99%	Bearish
10-SMA	628.83	-4.40%	Bearish
20-SMA	622.19	-3.38%	Bearish
50-SMA	591.52	+1.63%	Bullish
100-SMA	538.97	+11.54%	Bullish
200-SMA	453.50	+32.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	620.01	-2.90%	Bearish
10-SMA	629.17	-4.32%	Bearish
20-SMA	622.30	-3.26%	Bearish
50-SMA	591.56	+1.76%	Bullish
100-SMA	538.90	+11.71%	Bullish
200-SMA	453.59	+32.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	618.90	603.80	-2.44% ↘	618.90	601.20	81,232
09 Sep 2026	610.15	615.45	+0.87% ↗	618.90	606.05	67,048
08 Sep 2026	630.05	612.15	-2.84% ↘	633.05	601	2,62,125
07 Sep 2026	639.90	631.60	-1.30% ↘	640	625	96,163
04 Sep 2026	658	635.50	-3.42% ↘	665	632.70	1,72,649
03 Sep 2026	632.30	650.40	+2.86% ↗	658	627.65	3,49,149
02 Sep 2026	638	628.65	-1.47% ↘	642.40	617.05	1,07,750
01 Sep 2026	649.55	639.20	-1.59% ↘	660	625.75	2,28,646
31 Aug 2026	628.85	646.30	+2.77% ↗	656	622.05	4,60,194
28 Aug 2026	610	625.25	+2.50% ↗	629	610	1,18,722

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	613.30	604.45	-1.44% ↘	613.30	600.85	8,928
09 Sep 2026	608.15	617.05	+1.46% ↗	620	606.85	2,625
08 Sep 2026	631	611.55	-3.08% ↘	631	602.95	16,834
07 Sep 2026	635.05	631.35	-0.58% ↘	639.95	624.60	8,956
04 Sep 2026	656	635.65	-3.10% ↘	665	633.10	17,069
03 Sep 2026	633.20	651.35	+2.87% ↗	657.95	628.45	24,095
02 Sep 2026	646.20	629.50	-2.58% ↘	646.20	617.70	1,19,965
01 Sep 2026	639.10	638.95	-0.02% ↘	660	627.10	15,764
31 Aug 2026	626.50	646.35	+3.17% ↗	655	624.55	22,759
28 Aug 2026	615.55	625.45	+1.61% ↗	629	614.75	3,225