AI

Apcotex Industries Ltd.

BSE: 523694 · NSE: APCOTEXIND

NSE BSE

₹484.65 LIVE

▼ -5.15 (-1.06%)

As of Nov 06, 15:31 · Volume 52,833

₹485.70 LIVE

▼ -4.60 (-0.95%)

As of Nov 06, 16:01 · Volume 2,167

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

484.65

Low474.15

High492

52-Week Range · NSE

484.65

Low310.45

High712

Today's Range · BSE

485.70

Low474.45

High486.90

52-Week Range · BSE

485.70

Low310.15

High712.45

Quote Details

Prev. Close	489.80
Open Price	492
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	474.15 / 492
52 Wk Low/High	310.45 / 712
Market Cap (Crs)	Rs 406

Prev. Close	490.30
Open Price	485
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	474.45 / 486.90
52 Wk Low/High	310.15 / 712.45

Key Fundamentals

Market Cap (Crs)

406

P/E

0

EPS

19.56

Book Value

119.78

P/BV

0

Dividend Yield

1.64

Dividend

275%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	485.84	-0.24%	Bearish
10-SMA	493.93	-1.88%	Bearish
20-SMA	533.79	-9.21%	Bearish
50-SMA	578.36	-16.20%	Bearish
100-SMA	572.56	-15.35%	Bearish
200-SMA	489.10	-0.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	486.05	-0.07%	Bearish
10-SMA	494.43	-1.77%	Bearish
20-SMA	534.22	-9.08%	Bearish
50-SMA	578.58	-16.05%	Bearish
100-SMA	572.63	-15.18%	Bearish
200-SMA	488.75	-0.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	492	484.65	-1.49% ↘	492	474.15	52,938
05 Nov 2026	495	489.80	-1.05% ↘	500.85	487.75	43,030
04 Nov 2026	486.70	487.75	+0.22% ↗	490.20	478.30	31,200
03 Nov 2026	494.05	482.75	-2.29% ↘	494.05	475.10	35,037
02 Nov 2026	476.75	484.25	+1.57% ↗	489	473.45	55,682
30 Oct 2026	487	476.75	-2.10% ↘	491.70	472.20	75,069
29 Oct 2026	497.90	484.50	-2.69% ↘	497.90	465.50	2,47,098
28 Oct 2026	520.20	504.95	-2.93% ↘	540	475	4,53,811
27 Oct 2026	518.45	520.20	+0.34% ↗	533.50	512.15	1,04,950
26 Oct 2026	515.20	523.65	+1.64% ↗	534.05	511.80	49,872

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	485	485.05	+0.01% ↗	486.90	474.45	2,167
05 Nov 2026	486.45	490.30	+0.79% ↗	500.85	486.45	3,836
04 Nov 2026	482	488.60	+1.37% ↗	490.35	477.30	2,683
03 Nov 2026	484.30	482.25	-0.42% ↘	489.65	476	2,393
02 Nov 2026	473.10	484.05	+2.31% ↗	488	473.10	4,592
30 Oct 2026	483.25	479.40	-0.80% ↘	484.60	475	2,779
29 Oct 2026	496.30	484.25	-2.43% ↘	496.30	465.90	19,878
28 Oct 2026	528.60	506.25	-4.23% ↘	529	478.25	18,699
27 Oct 2026	528	520.15	-1.49% ↘	534.05	516.50	9,346
26 Oct 2026	513	524	+2.14% ↗	534.55	512.95	4,033