AS

Apeejay Surrendra Park Hotels Ltd.

BSE: 544111 · NSE: PARKHOTELS

NSE BSE

₹103.97 LIVE

▼ -0.31 (-0.30%)

As of Nov 06, 15:31 · Volume 44,778

₹103.88 LIVE

▼ -0.51 (-0.49%)

As of Nov 06, 16:01 · Volume 2,324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103.97

Low102.31

High104.34

52-Week Range · NSE

103.97

Low93.20

High151.09

Today's Range · BSE

103.88

Low102.09

High104.24

52-Week Range · BSE

103.88

Low94

High150.55

Quote Details

Prev. Close	104.28
Open Price	102.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.31 / 104.34
52 Wk Low/High	93.20 / 151.09
Market Cap (Crs)	Rs 0

Prev. Close	104.39
Open Price	103.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.09 / 104.24
52 Wk Low/High	94 / 150.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.57	+1.36%	Bullish
10-SMA	101.54	+2.39%	Bullish
20-SMA	101.98	+1.95%	Bullish
50-SMA	105.68	-1.62%	Bearish
100-SMA	113.92	-8.73%	Bearish
200-SMA	116.92	-11.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.60	+1.25%	Bullish
10-SMA	101.70	+2.14%	Bullish
20-SMA	102.09	+1.75%	Bullish
50-SMA	105.76	-1.78%	Bearish
100-SMA	113.93	-8.82%	Bearish
200-SMA	116.91	-11.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	102.80	103.97	+1.14% ↗	104.34	102.31	44,778
05 Nov 2026	104.98	104.28	-0.67% ↘	106	103.53	1,25,854
04 Nov 2026	101.26	102.66	+1.38% ↗	103.42	100.01	71,587
03 Nov 2026	100.75	101.70	+0.94% ↗	102.98	100.46	59,113
02 Nov 2026	100	100.23	+0.23% ↗	101.56	99.22	73,811
30 Oct 2026	100.84	99.21	-1.62% ↘	100.85	98.65	43,087
29 Oct 2026	101.29	100.84	-0.44% ↘	101.59	98.64	44,869
28 Oct 2026	100.90	101.29	+0.39% ↗	101.95	100.05	36,355
27 Oct 2026	98.70	101.17	+2.50% ↗	102.70	98.70	1,61,013
26 Oct 2026	95.67	100.01	+4.54% ↗	101.80	93.20	2,46,160

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	103.61	104.11	+0.48% ↗	104.24	102.09	2,324
05 Nov 2026	104.10	104.39	+0.28% ↗	105.99	103.47	11,987
04 Nov 2026	101.38	102.58	+1.18% ↗	103.52	101	11,231
03 Nov 2026	97.55	101.58	+4.13% ↗	102.99	97.55	7,455
02 Nov 2026	100.09	100.35	+0.26% ↗	101.85	99.73	5,526
30 Oct 2026	102.15	99.30	-2.79% ↘	102.15	99	3,784
29 Oct 2026	101.90	101.40	-0.49% ↘	101.90	100	2,560
28 Oct 2026	100.45	101.50	+1.05% ↗	101.60	100.10	2,641
27 Oct 2026	98	100.70	+2.76% ↗	102.30	98	15,174
26 Oct 2026	96.65	101.05	+4.55% ↗	102.10	94	21,873