AS

Apeejay Surrendra Park Hotels Ltd.

BSE: 544111 · NSE: PARKHOTELS

NSE BSE

₹110.77 LIVE

▼ -0.86 (-0.78%)

As of Sep 11, 16:08 · Volume 1,13,025

₹110.65 LIVE

▼ -1.10 (-0.99%)

As of Sep 11, 16:01 · Volume 9,404

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.77

Low109.20

High111.79

52-Week Range · NSE

110.77

Low95.10

High164.10

Today's Range · BSE

110.65

Low109

High111.30

52-Week Range · BSE

110.65

Low95.90

High163.95

Quote Details

Prev. Close	111.63
Open Price	111.63
Bid Price (Qty)	110.77 (238)
Offer Price (Qty)	0 (0)
Today's Low/High	109.20 / 111.79
52 Wk Low/High	95.10 / 164.10
Market Cap (Crs)	Rs 0

Prev. Close	111.75
Open Price	111
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109 / 111.30
52 Wk Low/High	95.90 / 163.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.95	-1.05%	Bearish
10-SMA	112.37	-1.42%	Bearish
20-SMA	114.08	-2.90%	Bearish
50-SMA	120.09	-7.76%	Bearish
100-SMA	120.58	-8.14%	Bearish
200-SMA	122.52	-9.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.02	-1.22%	Bearish
10-SMA	112.44	-1.59%	Bearish
20-SMA	114.11	-3.03%	Bearish
50-SMA	120.05	-7.83%	Bearish
100-SMA	120.58	-8.24%	Bearish
200-SMA	122.64	-9.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	113.19	111.63	-1.38% ↘	113.19	110.60	74,993
09 Sep 2026	113.28	111.64	-1.45% ↘	113.28	110.97	62,584
08 Sep 2026	112	113.11	+0.99% ↗	114.19	110.71	2,28,241
07 Sep 2026	112.20	111.21	-0.88% ↘	113.10	110.98	61,379
04 Sep 2026	112.95	112.18	-0.68% ↘	113.70	111.82	1,55,104
03 Sep 2026	114.40	113.14	-1.10% ↘	114.40	112.05	1,42,078
02 Sep 2026	111.56	114.05	+2.23% ↗	116	110.81	1,41,887
01 Sep 2026	112.40	111.92	-0.43% ↘	113.36	111.10	77,042
31 Aug 2026	113.14	112.48	-0.58% ↘	113.60	110.90	1,18,378
28 Aug 2026	112.89	112.33	-0.50% ↘	115	111.51	2,15,724

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	111.85	111.75	-0.09% ↘	111.85	110.60	2,355
09 Sep 2026	113.90	111.55	-2.06% ↘	113.90	111.05	6,692
08 Sep 2026	111.30	113.20	+1.71% ↗	113.95	110.50	7,121
07 Sep 2026	112.55	111.30	-1.11% ↘	112.90	110.85	3,336
04 Sep 2026	114.25	112.30	-1.71% ↘	114.25	111.70	9,657
03 Sep 2026	113.75	113.05	-0.62% ↘	113.90	112.15	6,422
02 Sep 2026	111.55	114.90	+3.00% ↗	115.30	110.85	4,557
01 Sep 2026	113.80	111.65	-1.89% ↘	113.80	111.35	3,162
31 Aug 2026	112	112.45	+0.40% ↗	112.70	111.10	5,250
28 Aug 2026	112.05	112.25	+0.18% ↗	114.55	111.55	11,913