AI

Apis India Ltd.

BSE: 506166

BSE

₹52.98 LIVE

▼ -0.41 (-0.77%)

As of Nov 06, 16:01 · Volume 2,438

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

52.98

Low52

High54.99

52-Week Range · BSE

52.98

Low41.83

High110.42

Quote Details

Prev. Close	53.39
Open Price	53.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52 / 54.99
52 Wk Low/High	41.83 / 110.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.50	-0.97%	Bearish
10-SMA	52.86	+0.23%	Bullish
20-SMA	53.53	-1.03%	Bearish
50-SMA	52.48	+0.95%	Bullish
100-SMA	54.76	-3.25%	Bearish
200-SMA	59.58	-11.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	53.30	52.69	-1.14% ↘	54.99	52	2,438
05 Nov 2026	56.80	53.39	-6.00% ↘	56.80	52.90	30,456
04 Nov 2026	57	55.44	-2.74% ↘	57	53	35,068
03 Nov 2026	52.09	54.63	+4.88% ↗	61.64	51.99	48,609
02 Nov 2026	52.34	51.37	-1.85% ↘	53	50	78,716
30 Oct 2026	55.24	50.74	-8.15% ↘	55.24	50.01	71,626
29 Oct 2026	52.75	51.90	-1.61% ↘	52.75	50.80	67,282
28 Oct 2026	53	52.12	-1.66% ↘	53	51.01	71,007
27 Oct 2026	50	53.76	+7.52% ↗	54.80	50	69,415
26 Oct 2026	50.31	52.54	+4.43% ↗	55.10	50.31	68,365