AA

APL Apollo Tubes Ltd.

BSE: 533758 · NSE: APLAPOLLO

NSE BSE

₹2,185.30 LIVE

▼ -8.90 (-0.41%)

As of Nov 06, 15:31 · Volume 3,01,806

₹2,186 LIVE

▲ 5 (0.23%)

As of Nov 06, 16:01 · Volume 10,360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,185.30

Low2,150.80

High2,192.80

52-Week Range · NSE

2,185.30

Low1,690

High2,301.40

Today's Range · BSE

2,186

Low2,150.20

High2,194.25

52-Week Range · BSE

2,186

Low1,691.05

High2,300.90

Quote Details

Prev. Close	2,194.20
Open Price	2,189.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,150.80 / 2,192.80
52 Wk Low/High	1,690 / 2,301.40
Market Cap (Crs)	Rs 60,676.69 Cr

Prev. Close	2,181
Open Price	2,194.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,150.20 / 2,194.25
52 Wk Low/High	1,691.05 / 2,300.90

Key Fundamentals

Market Cap (Crs)

60,676.69 Cr

P/E

50.45

EPS

19.70

Book Value

125.39

P/BV

10.92

Dividend Yield

0.38

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,179.16	+0.28%	Bullish
10-SMA	2,171.30	+0.64%	Bullish
20-SMA	2,145.94	+1.83%	Bullish
50-SMA	2,165.42	+0.92%	Bullish
100-SMA	2,032.16	+7.54%	Bullish
200-SMA	2,021.05	+8.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,174.43	+0.53%	Bullish
10-SMA	2,167.57	+0.85%	Bullish
20-SMA	2,142.12	+2.05%	Bullish
50-SMA	2,162.08	+1.11%	Bullish
100-SMA	2,030.04	+7.68%	Bullish
200-SMA	2,016.85	+8.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,189.10	2,185.30	-0.17% ↘	2,192.80	2,150.80	3,01,820
05 Nov 2026	2,222	2,194.20	-1.25% ↘	2,224.40	2,180.10	9,81,300
04 Nov 2026	2,152.40	2,199.80	+2.20% ↗	2,199.80	2,128.60	4,65,935
03 Nov 2026	2,182	2,152.80	-1.34% ↘	2,182	2,136	3,93,293
02 Nov 2026	2,177.90	2,163.70	-0.65% ↘	2,193.70	2,150	4,41,409
30 Oct 2026	2,205	2,165.10	-1.81% ↘	2,215.80	2,165.10	11,01,756
29 Oct 2026	2,169.10	2,195	+1.19% ↗	2,239	2,158.90	12,14,686
28 Oct 2026	2,219	2,165.30	-2.42% ↘	2,219	2,156.30	8,89,278
27 Oct 2026	2,104	2,213.90	+5.22% ↗	2,213.90	2,100	20,74,071
26 Oct 2026	2,030.10	2,077.90	+2.35% ↗	2,084.90	2,025.10	9,87,700

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2,194.20	2,186	-0.37% ↘	2,194.25	2,150.20	10,360
05 Nov 2026	2,217.80	2,181	-1.66% ↘	2,221	2,181	18,090
04 Nov 2026	2,160.05	2,198.30	+1.77% ↗	2,198.30	2,130	10,935
03 Nov 2026	2,201.10	2,158.75	-1.92% ↘	2,201.10	2,136.55	6,070
02 Nov 2026	2,175	2,148.10	-1.24% ↘	2,193.10	2,147.45	25,426
30 Oct 2026	2,214.75	2,161	-2.43% ↘	2,214.75	2,161	2,75,182
29 Oct 2026	2,169.70	2,199.85	+1.39% ↗	2,238.70	2,160	18,046
28 Oct 2026	2,216.05	2,165	-2.30% ↘	2,216.05	2,157.85	26,567
27 Oct 2026	2,101.15	2,210	+5.18% ↗	2,210	2,098.15	7,74,786
26 Oct 2026	2,029.25	2,067.70	+1.89% ↗	2,083	2,026	16,248