AA

APL Apollo Tubes Ltd.

BSE: 533758 · NSE: APLAPOLLO

NSE BSE

₹2,153.50 LIVE

▼ -41.30 (-1.92%)

As of Sep 11, 15:53 · Volume 5,91,497

₹2,153 LIVE

▼ -45 (-2.09%)

As of Sep 11, 16:01 · Volume 16,695

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,153.50

Low2,109.80

High2,176.20

52-Week Range · NSE

2,153.50

Low1,653.30

High2,301.40

Today's Range · BSE

2,153

Low2,113.50

High2,168.25

52-Week Range · BSE

2,153

Low1,653.40

High2,300.90

Quote Details

Prev. Close	2,194.80
Open Price	2,176.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,153.50 (161)
Today's Low/High	2,109.80 / 2,176.20
52 Wk Low/High	1,653.30 / 2,301.40
Market Cap (Crs)	Rs 59,793.74 Cr

Prev. Close	2,198
Open Price	2,152.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,113.50 / 2,168.25
52 Wk Low/High	1,653.40 / 2,300.90

Key Fundamentals

Market Cap (Crs)

59,793.74 Cr

P/E

49.69

EPS

19.70

Book Value

125.39

P/BV

10.75

Dividend Yield

0.39

Dividend

425%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,202.56	-2.23%	Bearish
10-SMA	2,210.52	-2.58%	Bearish
20-SMA	2,170.85	-0.80%	Bearish
50-SMA	1,990.04	+8.21%	Bullish
100-SMA	1,931.70	+11.48%	Bullish
200-SMA	1,959.51	+9.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,199.81	-2.13%	Bearish
10-SMA	2,207.29	-2.46%	Bearish
20-SMA	2,168.88	-0.73%	Bearish
50-SMA	1,988.35	+8.28%	Bullish
100-SMA	1,930.98	+11.50%	Bullish
200-SMA	1,953.87	+10.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,180	2,194.80	+0.68% ↗	2,194.80	2,158.40	2,92,273
09 Sep 2026	2,182	2,168	-0.64% ↘	2,194.90	2,165	2,70,373
08 Sep 2026	2,204.60	2,185	-0.89% ↘	2,204.80	2,165	9,22,548
07 Sep 2026	2,250	2,215	-1.56% ↘	2,255	2,198.80	7,09,214
04 Sep 2026	2,154.60	2,250	+4.43% ↗	2,281	2,150.40	9,55,928
03 Sep 2026	2,230	2,159.40	-3.17% ↘	2,232	2,136.50	13,85,174
02 Sep 2026	2,219.20	2,210	-0.41% ↘	2,228.50	2,186.70	7,86,402
01 Sep 2026	2,228.70	2,234	+0.24% ↗	2,258.80	2,214	6,42,035
31 Aug 2026	2,260	2,223.40	-1.62% ↘	2,264.90	2,207.10	10,81,058
28 Aug 2026	2,187	2,265.60	+3.59% ↗	2,278.40	2,182.50	10,37,530

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,168	2,198	+1.38% ↗	2,198	2,158.65	2,15,680
09 Sep 2026	2,195	2,167.50	-1.25% ↘	2,195	2,165	10,492
08 Sep 2026	2,207.45	2,182.55	-1.13% ↘	2,207.45	2,165.45	10,628
07 Sep 2026	2,250	2,201	-2.18% ↘	2,252.40	2,199.20	20,086
04 Sep 2026	2,175.45	2,250	+3.43% ↗	2,269	2,151	3,22,382
03 Sep 2026	2,223	2,151	-3.24% ↘	2,234.70	2,137	23,562
02 Sep 2026	2,221.95	2,217.80	-0.19% ↘	2,228.55	2,186.90	8,876
01 Sep 2026	2,201.65	2,220.05	+0.84% ↗	2,257.35	2,201.65	14,922
31 Aug 2026	2,263.90	2,226	-1.67% ↘	2,263.90	2,207.55	9,884
28 Aug 2026	2,203.45	2,259	+2.52% ↗	2,277	2,182.50	29,116