A

Aplab Ltd.

BSE: 517096 · NSE: APLAB

NSE BSE

₹31 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 50

₹75 LIVE

▼ -0.69 (-0.92%)

As of Sep 11, 16:01 · Volume 3,867

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31

Low31

High31

52-Week Range · NSE

31

Low21.95

High50

Today's Range · BSE

75

Low72.26

High79.44

52-Week Range · BSE

75

Low57.83

High122

Quote Details

Prev. Close	31
Open Price	31
Today's Low/High	31 / 31
52 Wk Low/High	21.95 / 50
Market Cap (Crs)	Rs 0

Prev. Close	75.69
Open Price	75.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.26 / 79.44
52 Wk Low/High	57.83 / 122

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.85	-2.67%	Bearish
10-SMA	32.21	-3.76%	Bearish
20-SMA	33.47	-7.38%	Bearish
50-SMA	38.05	-18.53%	Bearish
100-SMA	38.72	-19.94%	Bearish
200-SMA	31.23	-0.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.92	+1.46%	Bullish
10-SMA	76.05	-1.38%	Bearish
20-SMA	77.10	-2.72%	Bearish
50-SMA	79.89	-6.12%	Bearish
100-SMA	89.95	-16.62%	Bearish
200-SMA	81.46	-7.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	31	31	+0.00% ↗	31	31	50
27 Jan 2015	32.50	32.50	+0.00% ↗	32.50	32.50	100
23 Jan 2015	31	31	+0.00% ↗	31	31	100
22 Jan 2015	32	32	+0.00% ↗	34.35	32	128
21 Jan 2015	31	32.75	+5.65% ↗	32.75	31	233
20 Jan 2015	30.50	31.20	+2.30% ↗	31.20	30.50	327
19 Jan 2015	32.70	31.50	-3.67% ↘	32.70	31.50	101
16 Jan 2015	32.70	32.70	+0.00% ↗	32.70	32.70	1
14 Jan 2015	32	34.40	+7.50% ↗	34.40	32	927
12 Jan 2015	32.30	33	+2.17% ↗	33	32.30	205

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	75.90	75.69	-0.28% ↘	78	71.05	8,327
09 Sep 2026	75.90	72.04	-5.09% ↘	75.90	71.10	1,047
08 Sep 2026	77.99	74.08	-5.01% ↘	77.99	72.30	2,542
07 Sep 2026	75.99	74.50	-1.96% ↘	76.80	69.80	3,695
04 Sep 2026	80.20	73.28	-8.63% ↘	80.20	71.52	4,115
03 Sep 2026	79.99	77.62	-2.96% ↘	79.99	77.10	1,380
02 Sep 2026	77	76.89	-0.14% ↘	78.50	74.60	1,805
01 Sep 2026	81.95	75.71	-7.61% ↘	84.69	75	5,573
31 Aug 2026	82.21	78.88	-4.05% ↘	87.88	78.01	2,802
28 Aug 2026	86.80	81.81	-5.75% ↘	86.80	78.82	1,033