AH

Apollo Hospitals Enterprise Ltd.

BSE: 508869 · NSE: APOLLOHOSP

NSE BSE

₹8,944.50 LIVE

▲ 176 (1.97%)

As of Sep 19, 12:46 · Volume 3,44,265

₹8,770.25 LIVE

▲ 20.25 (0.23%)

As of Sep 18, 16:01 · Volume 25,549

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,944.50

Low8,798

High8,944.50

52-Week Range · NSE

8,944.50

Low6,696.50

High9,050

Today's Range · BSE

8,770.25

Low8,770.25

High8,866.65

52-Week Range · BSE

8,770.25

Low6,680

High9,326.80

Quote Details

Prev. Close	8,768.50
Open Price	8,800
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8,944.50 (3,386)
Today's Low/High	8,798 / 8,944.50
52 Wk Low/High	6,696.50 / 9,050
Market Cap (Crs)	Rs 1,28,608.19 Cr

Prev. Close	8,750
Open Price	8,790.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,770.25 / 8,866.65
52 Wk Low/High	6,680 / 9,326.80

Key Fundamentals

Market Cap (Crs)

1,28,608.19 Cr

P/E

64.94

EPS

103.80

Book Value

692.93

P/BV

12.51

Dividend Yield

0.22

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,791.90	+1.74%	Bullish
10-SMA	8,807.40	+1.56%	Bullish
20-SMA	8,791.38	+1.74%	Bullish
50-SMA	8,833.40	+1.26%	Bullish
100-SMA	8,567.74	+4.40%	Bullish
200-SMA	7,949.70	+12.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,756.64	+0.16%	Bullish
10-SMA	8,784.82	-0.17%	Bearish
20-SMA	8,782.44	-0.14%	Bearish
50-SMA	8,825.81	-0.63%	Bearish
100-SMA	8,564.04	+2.41%	Bullish
200-SMA	7,948.30	+10.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	8,800	8,944.50	+1.64% ↗	8,944.50	8,798	3,44,265
17 Sep 2026	8,707	8,768.50	+0.71% ↗	8,799	8,686.50	1,91,301
16 Sep 2026	8,756	8,696.50	-0.68% ↘	8,792.50	8,672.50	2,32,987
15 Sep 2026	8,937	8,714	-2.50% ↘	8,950.50	8,714	2,47,091
11 Sep 2026	8,806	8,836	+0.34% ↗	8,950	8,806	2,07,930
10 Sep 2026	9,000	8,900	-1.11% ↘	9,024	8,875	3,29,159
09 Sep 2026	8,825	8,967	+1.61% ↗	8,974.50	8,803.50	3,75,525
08 Sep 2026	8,761.50	8,837.50	+0.87% ↗	8,850	8,745	3,24,848
07 Sep 2026	8,682	8,760	+0.90% ↗	8,840.50	8,650	3,03,793
04 Sep 2026	8,702.50	8,650	-0.60% ↘	8,740	8,641	2,88,351

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	8,790.75	8,770.25	-0.23% ↘	8,866.65	8,770.25	25,549
17 Sep 2026	8,558.10	8,750	+2.24% ↗	8,799	8,558.10	58,570
16 Sep 2026	8,810.85	8,712.95	-1.11% ↘	8,810.85	8,672.05	44,690
15 Sep 2026	8,880.45	8,700	-2.03% ↘	8,956.20	8,700	11,460
11 Sep 2026	8,834.80	8,850	+0.17% ↗	8,948.10	8,778	16,402
10 Sep 2026	9,007.65	8,875	-1.47% ↘	9,023.20	8,875	17,173
09 Sep 2026	8,802.30	8,960	+1.79% ↗	8,972.90	8,802.30	22,030
08 Sep 2026	8,768.60	8,800	+0.36% ↗	8,849.05	8,745.90	20,193
07 Sep 2026	8,675	8,760	+0.98% ↗	8,843.40	8,651.65	14,104
04 Sep 2026	8,682.05	8,670	-0.14% ↘	8,740.25	8,642	16,101