AH

Apollo Hospitals Enterprise Ltd.

BSE: 508869 · NSE: APOLLOHOSP

NSE BSE

₹8,828 LIVE

▼ -61 (-0.69%)

As of Aug 26, 11:23 · Volume 81,045

₹8,827.05 LIVE

▼ -50.95 (-0.58%)

As of Aug 26, 11:18 · Volume 3,331

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,828

Low8,763.50

High8,868

52-Week Range · NSE

8,828

Low6,696.50

High9,050

Today's Range · BSE

8,827.05

Low8,770.70

High8,877.95

52-Week Range · BSE

8,827.05

Low6,680

High9,326.80

Quote Details

Prev. Close	8,889
Open Price	8,844.50
Bid Price (Qty)	8,832 (17)
Offer Price (Qty)	8,835 (29)
Today's Low/High	8,763.50 / 8,868
52 Wk Low/High	6,696.50 / 9,050
Market Cap (Crs)	Rs 88,901.68 Cr

Prev. Close	8,878
Open Price	8,877.95
Bid Price (Qty)	8,823.45 (5)
Offer Price (Qty)	8,832.55 (5)
Today's Low/High	8,770.70 / 8,877.95
52 Wk Low/High	6,680 / 9,326.80

Key Fundamentals

Market Cap (Crs)

88,901.68 Cr

P/E

65.74

EPS

103.80

Book Value

692.93

P/BV

12.67

Dividend Yield

0.22

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,753.80	+0.85%	Bullish
10-SMA	8,752.90	+0.86%	Bullish
20-SMA	8,838.55	-0.12%	Bearish
50-SMA	8,776.74	+0.58%	Bullish
100-SMA	8,357.59	+5.63%	Bullish
200-SMA	7,832.99	+12.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,751.20	+0.87%	Bullish
10-SMA	8,752.48	+0.85%	Bullish
20-SMA	8,825.74	+0.01%	Bullish
50-SMA	8,772.27	+0.62%	Bullish
100-SMA	8,354.95	+5.65%	Bullish
200-SMA	7,837.12	+12.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	8,663	8,889	+2.61% ↗	8,889	8,640	2,56,819
24 Aug 2026	8,680	8,702	+0.25% ↗	8,702	8,591.50	2,91,970
21 Aug 2026	8,727	8,693	-0.39% ↘	8,746	8,638	1,84,342
20 Aug 2026	8,788	8,735	-0.60% ↘	8,788	8,679.50	2,80,417
19 Aug 2026	8,817	8,750	-0.76% ↘	8,862.50	8,695.50	2,98,438
18 Aug 2026	8,825.50	8,817	-0.10% ↘	8,907	8,786.50	4,74,997
17 Aug 2026	8,917.50	8,825.50	-1.03% ↘	8,984	8,825.50	3,58,418
14 Aug 2026	8,615	8,920.50	+3.55% ↗	8,925	8,588.50	12,75,740
13 Aug 2026	8,740.50	8,600	-1.61% ↘	8,786	8,554	7,96,882
12 Aug 2026	8,750.50	8,597	-1.75% ↘	8,775.50	8,507.50	8,76,688

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	8,699.45	8,878	+2.05% ↗	8,878	8,640	14,750
24 Aug 2026	8,749.60	8,700	-0.57% ↘	8,749.60	8,593.55	24,334
21 Aug 2026	8,720	8,659	-0.70% ↘	8,743.35	8,644.75	3,147
20 Aug 2026	8,706.25	8,720	+0.16% ↗	8,781.30	8,680	44,241
19 Aug 2026	8,751.70	8,799	+0.54% ↗	8,864	8,703.15	8,929
18 Aug 2026	8,801.95	8,817.80	+0.18% ↗	8,906	8,787.30	67,213
17 Aug 2026	8,877.45	8,866	-0.13% ↘	8,982.65	8,850	89,899
14 Aug 2026	8,647.95	8,925	+3.20% ↗	8,925	8,597	3,18,240
13 Aug 2026	8,779	8,595	-2.10% ↘	8,784.65	8,557.85	33,602
12 Aug 2026	8,800	8,565	-2.67% ↘	8,800	8,503.90	30,507