AH

Apollo Hospitals Enterprise Ltd.

BSE: 508869 · NSE: APOLLOHOSP

NSE BSE

₹8,446 LIVE

▲ 75 (0.89%)

As of Nov 06, 17:59 · Volume 4,23,166

₹8,445 LIVE

▲ 85.95 (1.02%)

As of Nov 06, 16:01 · Volume 16,538

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,446

Low8,310

High8,481

52-Week Range · NSE

8,446

Low6,696.50

High9,070.50

Today's Range · BSE

8,445

Low8,310.45

High8,479.50

52-Week Range · BSE

8,445

Low6,680

High9,326.80

Quote Details

Prev. Close	8,371
Open Price	8,356
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,310 / 8,481
52 Wk Low/High	6,696.50 / 9,070.50
Market Cap (Crs)	Rs 1,21,440.52 Cr

Prev. Close	8,359.05
Open Price	8,359.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,310.45 / 8,479.50
52 Wk Low/High	6,680 / 9,326.80

Key Fundamentals

Market Cap (Crs)

1,21,440.52 Cr

P/E

62.54

EPS

103.80

Book Value

692.93

P/BV

12.05

Dividend Yield

0.23

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,463.50	-0.21%	Bearish
10-SMA	8,202	+2.97%	Bullish
20-SMA	7,993.38	+5.66%	Bullish
50-SMA	8,410.57	+0.42%	Bullish
100-SMA	8,589.45	-1.67%	Bearish
200-SMA	8,117.56	+4.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8,440.01	+0.06%	Bullish
10-SMA	8,188.50	+3.13%	Bullish
20-SMA	7,989.53	+5.70%	Bullish
50-SMA	8,407.91	+0.44%	Bullish
100-SMA	8,585.98	-1.64%	Bearish
200-SMA	8,115.71	+4.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8,645	8,371	-3.17% ↘	8,696	8,252	13,11,349
04 Nov 2026	8,430.50	8,599.50	+2.00% ↗	8,599.50	8,429.50	5,35,919
03 Nov 2026	8,425	8,440	+0.18% ↗	8,450	8,312	4,62,375
02 Nov 2026	8,420.50	8,459	+0.46% ↗	8,459	8,301	5,12,680
30 Oct 2026	8,195	8,448	+3.09% ↗	8,448	8,176	3,72,156
29 Oct 2026	8,152	8,200	+0.59% ↗	8,240.50	8,100	5,83,531
28 Oct 2026	7,800	8,137	+4.32% ↗	8,151	7,714.50	7,63,970
27 Oct 2026	7,818	7,791.50	-0.34% ↘	7,965	7,791.50	4,80,773
26 Oct 2026	7,719	7,844	+1.62% ↗	7,844	7,634	4,14,155
23 Oct 2026	7,600	7,730	+1.71% ↗	7,740	7,550	4,96,460

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8,709.95	8,359.05	-4.03% ↘	8,709.95	8,252.70	48,002
04 Nov 2026	8,390	8,577	+2.23% ↗	8,577	8,390	31,557
03 Nov 2026	8,429.70	8,444	+0.17% ↗	8,444	8,324.15	8,213
02 Nov 2026	8,447.60	8,420	-0.33% ↘	8,457.60	8,309.95	10,279
30 Oct 2026	8,205	8,400	+2.38% ↗	8,400	8,173.40	19,294
29 Oct 2026	8,138.70	8,198	+0.73% ↗	8,239	8,116.20	51,491
28 Oct 2026	7,800	8,140	+4.36% ↗	8,150	7,713.40	20,194
27 Oct 2026	7,790	7,800	+0.13% ↗	7,964.30	7,790	9,645
26 Oct 2026	7,720	7,815	+1.23% ↗	7,815	7,640.15	10,327
23 Oct 2026	7,609.10	7,731.95	+1.61% ↗	7,739	7,550	15,886