AH

Apollo Hospitals Enterprise Ltd.

BSE: 508869 · NSE: APOLLOHOSP

NSE BSE

₹7,847 LIVE

▼ -42.50 (-0.54%)

As of Oct 16, 12:18 · Volume 2,51,478

₹7,840 LIVE

▼ -95.55 (-1.22%)

As of Oct 16, 12:13 · Volume 6,942

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,847

Low7,795

High7,928

52-Week Range · NSE

7,847

Low6,696.50

High9,070.50

Today's Range · BSE

7,840

Low7,799.10

High7,933.60

52-Week Range · BSE

7,840

Low6,680

High9,326.80

Quote Details

Prev. Close	7,889.50
Open Price	7,928
Bid Price (Qty)	7,862 (14)
Offer Price (Qty)	7,862.50 (5)
Today's Low/High	7,795 / 7,928
52 Wk Low/High	6,696.50 / 9,070.50
Market Cap (Crs)	Rs 80,177.62 Cr

Prev. Close	7,935.55
Open Price	7,890.45
Bid Price (Qty)	7,841.05 (4)
Offer Price (Qty)	7,845.15 (5)
Today's Low/High	7,799.10 / 7,933.60
52 Wk Low/High	6,680 / 9,326.80

Key Fundamentals

Market Cap (Crs)

80,177.62 Cr

P/E

58.76

EPS

103.80

Book Value

692.93

P/BV

11.32

Dividend Yield

0.25

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,877.40	-0.39%	Bearish
10-SMA	7,900.30	-0.67%	Bearish
20-SMA	8,349.73	-6.02%	Bearish
50-SMA	8,616.92	-8.93%	Bearish
100-SMA	8,626.46	-9.04%	Bearish
200-SMA	8,058.21	-2.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,888.73	-0.62%	Bearish
10-SMA	7,904.54	-0.82%	Bearish
20-SMA	8,347.30	-6.08%	Bearish
50-SMA	8,614.75	-8.99%	Bearish
100-SMA	8,624.28	-9.09%	Bearish
200-SMA	8,056.10	-2.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	7,812	7,889.50	+0.99% ↗	7,966.50	7,767.50	4,39,956
14 Oct 2026	7,825.50	7,824	-0.02% ↘	7,889.50	7,697	5,46,866
13 Oct 2026	7,775	7,871	+1.23% ↗	7,924	7,688	4,72,066
12 Oct 2026	8,028.50	7,775	-3.16% ↘	8,100	7,759	9,90,813
09 Oct 2026	7,950	8,027.50	+0.97% ↗	8,027.50	7,775.50	14,49,612
08 Oct 2026	7,869.50	7,666	-2.59% ↘	7,892	7,607.50	9,28,942
07 Oct 2026	7,850	7,917	+0.85% ↗	7,917	7,822	5,45,499
06 Oct 2026	7,970	7,914.50	-0.70% ↘	8,017	7,806	10,72,883
05 Oct 2026	7,880.50	7,985	+1.33% ↗	8,076	7,880.50	8,95,216
01 Oct 2026	8,090	8,133.50	+0.54% ↗	8,135	7,910	9,39,105

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	7,823.70	7,935.55	+1.43% ↗	7,967.40	7,770	30,362
14 Oct 2026	7,871.80	7,810	-0.79% ↘	7,887.05	7,700	67,190
13 Oct 2026	7,785.45	7,873	+1.12% ↗	7,922.50	7,690.75	40,756
12 Oct 2026	8,087.50	7,805.10	-3.49% ↘	8,094.50	7,761.20	13,380
09 Oct 2026	7,880.10	8,020	+1.78% ↗	8,020	7,780	53,524
08 Oct 2026	7,871	7,667	-2.59% ↘	7,887.75	7,610	36,784
07 Oct 2026	7,878.90	7,898.75	+0.25% ↗	7,910	7,829.35	1,80,935
06 Oct 2026	7,960.05	7,910	-0.63% ↘	8,044	7,803.15	1,61,049
05 Oct 2026	8,051.55	8,010	-0.52% ↘	8,074.15	7,900	75,790
01 Oct 2026	8,097.90	8,116	+0.22% ↗	8,138.45	7,911	34,853