AM

Apollo Micro Systems Ltd.

BSE: 540879 · NSE: APOLLO

NSE BSE

₹422.25 LIVE

▲ 9.05 (2.14%)

As of Sep 11, 16:08 · Volume 77,51,875

₹421.95 LIVE

▲ 9.05 (2.14%)

As of Sep 11, 16:01 · Volume 4,76,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

422.25

Low409.55

High423.50

52-Week Range · NSE

422.25

Low179.50

High466.50

Today's Range · BSE

421.95

Low409.50

High423.70

52-Week Range · BSE

421.95

Low180.80

High466.70

Quote Details

Prev. Close	413.20
Open Price	411
Bid Price (Qty)	0 (0)
Offer Price (Qty)	422.25 (2,847)
Today's Low/High	409.55 / 423.50
52 Wk Low/High	179.50 / 466.50
Market Cap (Crs)	Rs 57

Prev. Close	412.90
Open Price	411.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	409.50 / 423.70
52 Wk Low/High	180.80 / 466.70

Key Fundamentals

Market Cap (Crs)

57

P/E

133.52

EPS

3.37

Book Value

37.01

P/BV

11.27

Dividend Yield

0.05

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	409.28	+3.17%	Bullish
10-SMA	396.54	+6.48%	Bullish
20-SMA	392.05	+7.70%	Bullish
50-SMA	395.52	+6.76%	Bullish
100-SMA	381.23	+10.76%	Bullish
200-SMA	309.19	+36.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	409.09	+3.14%	Bullish
10-SMA	396.47	+6.43%	Bullish
20-SMA	391.99	+7.64%	Bullish
50-SMA	395.38	+6.72%	Bullish
100-SMA	381.17	+10.70%	Bullish
200-SMA	309.25	+36.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	422	413.20	-2.09% ↘	423.30	408.10	74,49,993
09 Sep 2026	419.40	422.45	+0.73% ↗	427.95	415.10	1,04,24,699
08 Sep 2026	408	417.90	+2.43% ↗	424	405.80	1,54,79,622
07 Sep 2026	391	403.95	+3.31% ↗	407.40	390.30	1,16,91,954
04 Sep 2026	383.50	388.90	+1.41% ↗	392.95	383.50	45,00,219
03 Sep 2026	384	383.25	-0.20% ↘	389.75	380.80	32,15,994
02 Sep 2026	378.75	382.65	+1.03% ↗	389.10	374.35	42,75,794
01 Sep 2026	387	379.50	-1.94% ↘	388.65	377.40	35,05,166
31 Aug 2026	387.45	386.10	-0.35% ↘	391.85	383.85	41,03,179
28 Aug 2026	387.70	387.45	-0.06% ↘	388.50	383.85	32,17,421

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	422.90	412.90	-2.36% ↘	423.20	408.10	4,17,608
09 Sep 2026	418.95	422.20	+0.78% ↗	427.95	415.30	7,47,699
08 Sep 2026	408	417.90	+2.43% ↗	424	406	9,07,530
07 Sep 2026	390.05	403.90	+3.55% ↗	407.45	390.05	6,63,491
04 Sep 2026	383.05	388.55	+1.44% ↗	393	383.05	3,05,602
03 Sep 2026	383.55	383.75	+0.05% ↗	389.80	381	2,33,818
02 Sep 2026	379.25	382.65	+0.90% ↗	389.20	374	2,81,704
01 Sep 2026	386.55	379.25	-1.89% ↘	389.25	377.80	2,45,304
31 Aug 2026	387.45	386.15	-0.34% ↘	392	383.55	2,78,383
28 Aug 2026	387	387.45	+0.12% ↗	388.80	383.90	3,04,370