AM

Apollo Micro Systems Ltd.

BSE: 540879 · NSE: APOLLO

NSE BSE

₹413.65 LIVE

▼ -21 (-5.08%)

As of Nov 06, 15:31 · Volume 69,78,932

₹413.35 LIVE

▼ -22.40 (-5.42%)

As of Nov 06, 16:01 · Volume 4,85,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

413.65

Low410.95

High428.20

52-Week Range · NSE

413.65

Low179.50

High466.50

Today's Range · BSE

413.35

Low411.10

High428.15

52-Week Range · BSE

413.35

Low180.80

High466.70

Quote Details

Prev. Close	434.65
Open Price	426
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410.95 / 428.20
52 Wk Low/High	179.50 / 466.50
Market Cap (Crs)	Rs 57

Prev. Close	435.75
Open Price	426.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411.10 / 428.15
52 Wk Low/High	180.80 / 466.70

Key Fundamentals

Market Cap (Crs)

57

P/E

130.79

EPS

3.37

Book Value

37.01

P/BV

11.04

Dividend Yield

0.06

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.48	-0.68%	Bearish
10-SMA	415.39	-0.42%	Bearish
20-SMA	410.08	+0.87%	Bullish
50-SMA	401.78	+2.95%	Bullish
100-SMA	401.61	+3.00%	Bullish
200-SMA	337.59	+22.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	416.52	-0.76%	Bearish
10-SMA	415.56	-0.53%	Bearish
20-SMA	410.24	+0.76%	Bullish
50-SMA	401.88	+2.85%	Bullish
100-SMA	401.58	+2.93%	Bullish
200-SMA	337.56	+22.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	426	413.65	-2.90% ↘	428.20	410.95	69,84,083
05 Nov 2026	440	434.65	-1.22% ↘	445.75	428	1,10,77,893
04 Nov 2026	400	435.10	+8.78% ↗	438	395.60	1,83,74,888
03 Nov 2026	400	401.20	+0.30% ↗	405	394.20	46,83,347
02 Nov 2026	402	397.80	-1.04% ↘	403.90	389.65	55,90,148
30 Oct 2026	423.10	398.75	-5.76% ↘	424.45	395.10	69,88,575
29 Oct 2026	414.90	421.55	+1.60% ↗	425.60	408.65	58,02,620
28 Oct 2026	430	414.90	-3.51% ↘	436	411.50	1,21,24,150
27 Oct 2026	415.80	425.40	+2.31% ↗	447	413.70	3,91,62,735
26 Oct 2026	390	410.90	+5.36% ↗	432	389	5,25,92,481

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	426.10	413.35	-2.99% ↘	428.15	411.10	4,85,000
05 Nov 2026	440.95	435.75	-1.18% ↘	445.45	428.85	7,21,564
04 Nov 2026	400	434.80	+8.70% ↗	437.95	396	11,08,559
03 Nov 2026	399.25	400.45	+0.30% ↗	404.95	394.75	4,01,714
02 Nov 2026	400.20	398.25	-0.49% ↘	407.95	389.55	5,02,893
30 Oct 2026	422.50	398.85	-5.60% ↘	424.65	396	5,02,851
29 Oct 2026	414.05	422.40	+2.02% ↗	425.50	408.65	4,25,060
28 Oct 2026	429.75	415.05	-3.42% ↘	435.70	411.50	9,37,803
27 Oct 2026	415.10	425.40	+2.48% ↗	446.80	414	41,01,112
26 Oct 2026	390.70	411.25	+5.26% ↗	432.30	389.05	40,37,202