AS

Apollo Sindoori Hotels Ltd.

NSE: APOLSINHOT

NSE

₹1,123.40 LIVE

▼ -10.20 (-0.91%)

As of Nov 06, 15:31 · Volume 2,726

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,123.40

Low1,110

High1,164

52-Week Range · NSE

1,123.40

Low950

High1,440

Quote Details

Prev. Close	1,133.60
Open Price	1,118.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,110 / 1,164
52 Wk Low/High	950 / 1,440
Market Cap (Crs)	Rs 27

Key Fundamentals

Market Cap (Crs)

27

P/E

27.81

EPS

39.36

Book Value

401.92

P/BV

1.84

Dividend Yield

0.26

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,145.92	-1.97%	Bearish
10-SMA	1,141.78	-1.61%	Bearish
20-SMA	1,125.25	-0.16%	Bearish
50-SMA	1,172.09	-4.15%	Bearish
100-SMA	1,204.32	-6.72%	Bearish
200-SMA	1,194.58	-5.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,118.10	1,123.40	+0.47% ↗	1,164	1,110	2,726
05 Nov 2026	1,154	1,133.60	-1.77% ↘	1,174	1,129	2,254
04 Nov 2026	1,159.80	1,154.40	-0.47% ↘	1,175	1,139	1,772
03 Nov 2026	1,144.50	1,152.20	+0.67% ↗	1,173.70	1,144.50	550
02 Nov 2026	1,174.30	1,166	-0.71% ↘	1,174.30	1,136.40	210
30 Oct 2026	1,175	1,163.50	-0.98% ↘	1,175	1,146	701
29 Oct 2026	1,153	1,166	+1.13% ↗	1,170	1,150.10	540
28 Oct 2026	1,100	1,151.30	+4.66% ↗	1,173	1,100	716
27 Oct 2026	1,088	1,124.10	+3.32% ↗	1,125.80	1,066.70	1,165
26 Oct 2026	1,055	1,083.30	+2.68% ↗	1,094.80	1,043	730