AS

Apollo Sindoori Hotels Ltd.

NSE: APOLSINHOT

NSE

₹1,226.70 LIVE

▼ -2.20 (-0.18%)

As of Sep 11, 16:08 · Volume 1,813

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,226.70

Low1,181

High1,237.70

52-Week Range · NSE

1,226.70

Low950

High1,450.10

Quote Details

Prev. Close	1,228.90
Open Price	1,208.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,181 / 1,237.70
52 Wk Low/High	950 / 1,450.10
Market Cap (Crs)	Rs 27

Key Fundamentals

Market Cap (Crs)

27

P/E

30.37

EPS

39.36

Book Value

401.92

P/BV

2.01

Dividend Yield

0.24

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,216.30	+0.86%	Bullish
10-SMA	1,220.34	+0.52%	Bullish
20-SMA	1,212.51	+1.17%	Bullish
50-SMA	1,217.29	+0.77%	Bullish
100-SMA	1,216.16	+0.87%	Bullish
200-SMA	1,211.28	+1.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,226.80	1,228.90	+0.17% ↗	1,232.60	1,211.60	610
09 Sep 2026	1,221.50	1,220.50	-0.08% ↘	1,225	1,208.60	876
08 Sep 2026	1,204.90	1,209.10	+0.35% ↗	1,218.90	1,201.40	372
07 Sep 2026	1,218.10	1,204.90	-1.08% ↘	1,220	1,200.10	979
04 Sep 2026	1,233.10	1,218.10	-1.22% ↘	1,248	1,212	625
03 Sep 2026	1,238.90	1,233.10	-0.47% ↘	1,239	1,212	697
02 Sep 2026	1,213.40	1,221.20	+0.64% ↗	1,234.70	1,201.20	1,311
01 Sep 2026	1,238	1,219.50	-1.49% ↘	1,238.20	1,206	1,038
31 Aug 2026	1,239.90	1,232.70	-0.58% ↘	1,240	1,215	562
28 Aug 2026	1,206	1,215.40	+0.78% ↗	1,249.90	1,206	553