AT

Apollo TriCoat Tubes Ltd.

BSE: 538566

BSE

₹1,059.75 LIVE

▲ 0 (0%)

As of Nov 02nd 2022 · Volume 68,527

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,059.75

Low1,042.05

High1,060

52-Week Range · BSE

1,059.75

Low650

High1,114.80

Quote Details

Prev. Close	1,059.75
Open Price	1,057.95
Today's Low/High	1,042.05 / 1,060
52 Wk Low/High	650 / 1,114.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,048.04	+1.12%	Bullish
10-SMA	1,056.46	+0.31%	Bullish
20-SMA	1,064.31	-0.43%	Bearish
50-SMA	1,028.64	+3.02%	Bullish
100-SMA	939.44	+12.81%	Bullish
200-SMA	898.66	+17.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Nov 2022	1,057.95	1,059.75	+0.17% ↗	1,060	1,042.05	68,527
01 Nov 2022	1,054.15	1,059.70	+0.53% ↗	1,078.65	1,051	46,986
31 Oct 2022	1,049.95	1,047.20	-0.26% ↘	1,065	1,020.25	86,812
28 Oct 2022	1,039	1,036	-0.29% ↘	1,053.50	1,021	45,866
27 Oct 2022	1,078	1,037.55	-3.75% ↘	1,078	1,005	79,574
25 Oct 2022	1,067.05	1,047.45	-1.84% ↘	1,067.05	1,040.05	45,949
24 Oct 2022	1,077.85	1,067	-1.01% ↘	1,077.85	1,062	18,046
21 Oct 2022	1,061	1,057	-0.38% ↘	1,085	1,052	27,398
20 Oct 2022	1,084.90	1,070.05	-1.37% ↘	1,088.60	1,062.10	25,602
19 Oct 2022	1,090	1,082.85	-0.66% ↘	1,099	1,069.85	10,881