AT

Apollo Tyres Ltd.

BSE: 500877 · NSE: APOLLOTYRE

NSE BSE

₹417.65 LIVE

▼ -1.90 (-0.45%)

As of Sep 11, 16:08 · Volume 2,60,936

₹419.20 LIVE

▼ -0.20 (-0.05%)

As of Sep 11, 16:01 · Volume 14,622

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

417.65

Low410

High419.45

52-Week Range · NSE

417.65

Low365.30

High540.50

Today's Range · BSE

419.20

Low410.25

High419.20

52-Week Range · BSE

419.20

Low365.35

High540.30

Quote Details

Prev. Close	419.55
Open Price	413.95
Bid Price (Qty)	417.65 (18)
Offer Price (Qty)	0 (0)
Today's Low/High	410 / 419.45
52 Wk Low/High	365.30 / 540.50
Market Cap (Crs)	Rs 26,553.57 Cr

Prev. Close	419.40
Open Price	415.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410.25 / 419.20
52 Wk Low/High	365.35 / 540.30

Key Fundamentals

Market Cap (Crs)

26,553.57 Cr

P/E

19.32

EPS

29.16

Book Value

187.32

P/BV

1.55

Dividend Yield

1.43

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	420.73	-0.73%	Bearish
10-SMA	429.68	-2.80%	Bearish
20-SMA	434.18	-3.81%	Bearish
50-SMA	435.12	-4.01%	Bearish
100-SMA	421.13	-0.83%	Bearish
200-SMA	449.67	-7.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	420.61	-0.34%	Bearish
10-SMA	429.71	-2.45%	Bearish
20-SMA	434.21	-3.46%	Bearish
50-SMA	435.10	-3.65%	Bearish
100-SMA	421.12	-0.46%	Bearish
200-SMA	449.76	-6.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	423.60	419.55	-0.96% ↘	423.65	416.40	2,84,234
09 Sep 2026	410	422.25	+2.99% ↗	424.30	408	5,40,857
08 Sep 2026	420.80	411.50	-2.21% ↘	421.20	410.05	5,68,041
07 Sep 2026	428	420.80	-1.68% ↘	430	419	4,38,180
04 Sep 2026	433.85	429.55	-0.99% ↘	435.15	428.25	4,07,526
03 Sep 2026	435.70	433.85	-0.42% ↘	439.80	433.10	1,97,622
02 Sep 2026	439.25	434.15	-1.16% ↘	440.75	432.20	3,33,100
01 Sep 2026	441	442.70	+0.39% ↗	443.70	438.15	2,76,871
31 Aug 2026	443.50	438.95	-1.03% ↘	450	435.85	7,78,696
28 Aug 2026	448.10	443.50	-1.03% ↘	451	442.10	8,36,372

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	424.25	419.40	-1.14% ↘	424.25	416.65	10,781
09 Sep 2026	406.25	421.95	+3.86% ↗	424.70	406.25	47,240
08 Sep 2026	420.05	411.55	-2.02% ↘	421	410.35	25,132
07 Sep 2026	433.35	420.65	-2.93% ↘	433.35	419.10	30,855
04 Sep 2026	433.15	429.50	-0.84% ↘	435.20	428.15	41,076
03 Sep 2026	435.75	433.95	-0.41% ↘	439.30	433	17,015
02 Sep 2026	440.75	434.25	-1.47% ↘	440.75	432.25	33,024
01 Sep 2026	438.65	442.65	+0.91% ↗	443.60	438.30	34,952
31 Aug 2026	443.60	439.60	-0.90% ↘	449.50	436.05	48,344
28 Aug 2026	446.80	443.55	-0.73% ↘	450.75	442.50	75,949