AL

Apoorva Leasing Finance & Investment Co. Ltd.

BSE: 539545

NSE BSE

₹27.63 LIVE

▲ 1.07 (3.87%)

As of Sep 11, 15:31 · Volume 135

₹25.48 LIVE

▲ 0 (0%)

As of Sep 08th 2026 · Volume 1,024

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.63

Low26.43

High27.88

52-Week Range · NSE

27.63

Low24.04

High28.05

Today's Range · BSE

25.48

Low24.10

High25.50

52-Week Range · BSE

25.48

Low24.10

High42.25

Quote Details

Prev. Close	26.56
Open Price	26.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.43 / 27.88
52 Wk Low/High	24.04 / 28.05
Market Cap (Crs)	Rs 0

Prev. Close	25.48
Open Price	25.50
Today's Low/High	24.10 / 25.50
52 Wk Low/High	24.10 / 42.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.53	+8.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	25.64	-0.62%	Bearish
10-SMA	26.60	-4.21%	Bearish
20-SMA	27.98	-8.93%	Bearish
50-SMA	30.67	-16.92%	Bearish
100-SMA	33.11	-23.04%	Bearish
200-SMA	34.04	-25.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.30	26.56	+4.98% ↗	26.56	24.04	958
09 Sep 2026	26.51	25.30	-4.56% ↘	26.51	25.30	104
08 Sep 2026	25.25	25.30	+0.20% ↗	26.51	25	1,205
07 Sep 2026	25.25	25.25	+0.00% ↗	25.25	25.25	29
02 Sep 2026	26.58	25.25	-5.00% ↘	26.58	25.25	500
31 Aug 2026	26.57	26.57	+0.00% ↗	26.57	26.57	28
24 Aug 2026	26.51	25.31	-4.53% ↘	26.51	25.31	1,951
20 Aug 2026	28.05	26.51	-5.49% ↘	28.05	26.51	361

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	25.50	25.48	-0.08% ↘	25.50	24.10	1,024
07 Sep 2026	25.25	25.25	+0.00% ↗	25.25	25.14	229
04 Sep 2026	26.58	25.50	-4.06% ↘	26.58	25.50	138
02 Sep 2026	26.99	25.32	-6.19% ↘	26.99	25.32	3
31 Aug 2026	26.65	26.65	+0.00% ↗	26.65	26.65	1
27 Aug 2026	27.63	27.63	+0.00% ↗	27.63	27.63	26
20 Aug 2026	28	27.63	-1.32% ↘	28.90	27.63	527
19 Aug 2026	27.63	27.63	+0.00% ↗	27.63	27.50	95
18 Aug 2026	27.50	27.50	+0.00% ↗	27.50	27.50	216
17 Aug 2026	28	27.37	-2.25% ↘	28	27.37	242