Apoorva Leasing Finance & Investment Co. Ltd.

BSE: 539545

₹28.53

▼ -1.32 (-4.63%)

As of Nov 06, 15:31 · Volume 204

₹35.98

▲ 1.59 (4.42%)

As of Nov 06, 16:01 · Volume 403

Price Chart

Today's Range · NSE

28.53

Low28.50

High29.50

52-Week Range · NSE

28.53

Low24.04

High35.58

Today's Range · BSE

35.98

Low35.56

High36.10

52-Week Range · BSE

35.98

Low24.10

High42.25

Quote Details

Prev. Close	29.85
Open Price	29.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.50 / 29.50
52 Wk Low/High	24.04 / 35.58
Market Cap (Crs)	Rs 0

Prev. Close	34.39
Open Price	36.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.56 / 36.10
52 Wk Low/High	24.10 / 42.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.98	-4.84%	Bearish
10-SMA	30.23	-5.62%	Bearish
20-SMA	31.45	-9.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.76	+3.51%	Bullish
10-SMA	34.81	+3.36%	Bullish
20-SMA	33.98	+5.89%	Bullish
50-SMA	30.64	+17.43%	Bullish
100-SMA	32.33	+11.29%	Bullish
200-SMA	33.70	+6.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	29.50	28.53	-3.29% ↘	29.50	28.50	204
05 Nov 2026	29	29.85	+2.93% ↗	29.85	28.50	313
03 Nov 2026	29.10	29.10	+0.00% ↗	29.10	29.10	302
02 Nov 2026	33.40	30.56	-8.50% ↘	33.40	30.56	55
30 Oct 2026	31.88	31.85	-0.09% ↘	31.88	31.85	25
26 Oct 2026	32.50	31.88	-1.91% ↘	32.50	31.88	14
23 Oct 2026	29.70	31	+4.38% ↗	31.45	29.70	6
22 Oct 2026	30	30	+0.00% ↗	30	30	5
21 Oct 2026	28.90	29.10	+0.69% ↗	29.10	28.88	1,133
19 Oct 2026	33.50	30.40	-9.25% ↘	33.50	30.40	56

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	36.10	35.76	-0.94% ↘	36.10	35.56	403
03 Nov 2026	32.90	34.39	+4.53% ↗	34.39	32.90	101
29 Oct 2026	35.30	34.63	-1.90% ↘	35.30	34.63	2
28 Oct 2026	33.63	33.63	+0.00% ↗	33.63	33.63	1
27 Oct 2026	35.40	35.40	+0.00% ↗	35.40	35.40	2
19 Oct 2026	34.43	34.43	+0.00% ↗	34.43	34.43	210
12 Oct 2026	38	34.43	-9.39% ↘	38	34.43	205
09 Oct 2026	35.42	36.24	+2.32% ↗	37.05	35.42	21
08 Oct 2026	35.42	35.42	+0.00% ↗	35.42	35.42	15
07 Oct 2026	33.50	33.80	+0.90% ↗	33.80	33.50	2

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article