AA

Apsis Aerocom Ltd.

NSE: APSISAERO

NSE

₹468 LIVE

▲ 0 (0%)

As of Nov 06, 15:16 · Volume 1,80,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

468

Low468

High477.35

52-Week Range · NSE

468

Low147.20

High645

Quote Details

Prev. Close	468
Open Price	477.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	468 / 477.35
52 Wk Low/High	147.20 / 645
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	478.51	-2.20%	Bearish
10-SMA	502.48	-6.86%	Bearish
20-SMA	552.30	-15.26%	Bearish
50-SMA	570.74	-18.00%	Bearish
100-SMA	490.01	-4.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	477.35	468	-1.96% ↘	477.35	468	1,80,600
05 Nov 2026	466.25	468	+0.38% ↗	468	466.25	29,400
04 Nov 2026	478	475.75	-0.47% ↘	478	475.75	12,800
03 Nov 2026	485.45	485.45	+0.00% ↗	486.60	485.45	17,800
02 Nov 2026	496.10	495.35	-0.15% ↘	496.10	495.35	14,600
30 Oct 2026	506	505.45	-0.11% ↘	506	505.45	12,000
29 Oct 2026	522	515.75	-1.20% ↘	522	515.75	31,200
28 Oct 2026	526.20	526.25	+0.01% ↗	526.25	526.20	28,800
27 Oct 2026	536.90	536.90	+0.00% ↗	536.90	536.90	1,200
26 Oct 2026	547.85	547.85	+0.00% ↗	547.85	547.85	3,600