A

Aptech Ltd.

BSE: 532475 · NSE: APTECHT

NSE BSE

₹88.20 LIVE

▲ 0.71 (0.80%)

As of Sep 11, 16:08 · Volume 39,120

₹89.29 LIVE

▲ 0.80 (0.90%)

As of Sep 11, 16:01 · Volume 8,135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

88.20

Low85.68

High89

52-Week Range · NSE

88.20

Low69.10

High137.08

Today's Range · BSE

89.29

Low86

High89.50

52-Week Range · BSE

89.29

Low69.50

High136.95

Quote Details

Prev. Close	87.49
Open Price	87
Bid Price (Qty)	88.20 (106)
Offer Price (Qty)	0 (0)
Today's Low/High	85.68 / 89
52 Wk Low/High	69.10 / 137.08
Market Cap (Crs)	Rs 358

Prev. Close	88.49
Open Price	86.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86 / 89.50
52 Wk Low/High	69.50 / 136.95

Key Fundamentals

Market Cap (Crs)

358

P/E

21.80

EPS

3.47

Book Value

44.08

P/BV

2

Dividend Yield

5.08

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.97	-0.87%	Bearish
10-SMA	90.14	-2.15%	Bearish
20-SMA	91.30	-3.40%	Bearish
50-SMA	93.98	-6.15%	Bearish
100-SMA	99.64	-11.48%	Bearish
200-SMA	94.03	-6.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.99	+0.34%	Bullish
10-SMA	90.04	-0.83%	Bearish
20-SMA	91.44	-2.35%	Bearish
50-SMA	94.21	-5.22%	Bearish
100-SMA	99.78	-10.51%	Bearish
200-SMA	94.23	-5.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	89	87.49	-1.70% ↘	89.79	85.50	54,611
09 Sep 2026	89.69	89.07	-0.69% ↘	90.40	88.21	50,373
08 Sep 2026	90.49	89.69	-0.88% ↘	90.49	88.05	60,790
07 Sep 2026	90.98	89.47	-1.66% ↘	90.98	89	60,244
04 Sep 2026	91	89.13	-2.05% ↘	91.99	88.25	1,28,869
03 Sep 2026	90.10	90.97	+0.97% ↗	92.95	90.10	45,018
02 Sep 2026	91.41	90.78	-0.69% ↘	92.75	89	42,019
01 Sep 2026	93.67	91.41	-2.41% ↘	93.67	90.75	30,218
31 Aug 2026	91.52	91.84	+0.35% ↗	94.70	90.50	52,469
28 Aug 2026	90.30	91.52	+1.35% ↗	92.48	90.30	59,251

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	89.95	88.49	-1.62% ↘	89.95	86.02	3,344
09 Sep 2026	89.10	88.54	-0.63% ↘	89.89	88.20	2,281
08 Sep 2026	90.42	89.10	-1.46% ↘	90.69	88.27	4,015
07 Sep 2026	89.84	88.98	-0.96% ↘	90.98	88.80	11,610
04 Sep 2026	90.60	89.84	-0.84% ↘	91.65	89	2,861
03 Sep 2026	92.40	90.35	-2.22% ↘	92.40	90.20	3,967
02 Sep 2026	91.02	90.17	-0.93% ↘	92.49	89.25	4,471
01 Sep 2026	94	91.85	-2.29% ↘	94	91	3,708
31 Aug 2026	92.97	92.13	-0.90% ↘	93.90	90.90	10,449
28 Aug 2026	91	90.90	-0.11% ↘	93.30	90.50	7,904