AP

Aptus Pharma Ltd.

BSE: 544529

BSE

₹465 LIVE

▲ 4.25 (0.91%)

As of Nov 06, 16:01 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

465

Low460.80

High469.60

52-Week Range · BSE

465

Low54.40

High510.90

Quote Details

Prev. Close	460.75
Open Price	460.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	460.80 / 469.60
52 Wk Low/High	54.40 / 510.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	468	-0.64%	Bearish
10-SMA	467.25	-0.48%	Bearish
20-SMA	467.86	-0.61%	Bearish
50-SMA	393.50	+18.17%	Bullish
100-SMA	322.93	+43.99%	Bullish
200-SMA	297.91	+56.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	460.80	465	+0.91% ↗	469.60	460.80	4,000
05 Nov 2026	466	460.75	-1.13% ↘	466	460	4,000
04 Nov 2026	468	466.50	-0.32% ↘	470.30	466.50	10,400
03 Nov 2026	475	476	+0.21% ↗	481.15	475	22,000
02 Nov 2026	471.75	471.75	+0.00% ↗	471.75	471.75	14,800
30 Oct 2026	460	462.50	+0.54% ↗	462.50	460	44,000
29 Oct 2026	453.45	453.45	+0.00% ↗	453.45	453.45	22,800
28 Oct 2026	462.70	462.70	+0.00% ↗	462.70	462.70	28,800
27 Oct 2026	472.10	472.10	+0.00% ↗	472.10	472.10	11,600
26 Oct 2026	481.70	481.70	+0.00% ↗	481.70	481.70	10,400