Aqua Logistics Ltd.

BSE: 533159 · NSE: AQUA

₹1.40

▲ 0 (0%)

As of Dec 09th 2013 · Volume 4,60,117

₹1.36

▲ 0 (0%)

As of Dec 09th 2013 · Volume 79,707

Price Chart

Today's Range · NSE

1.40

Low1.35

High1.50

52-Week Range · NSE

1.40

Low0

High0

Today's Range · BSE

1.36

Low1.35

High1.48

52-Week Range · BSE

1.36

Low1.35

High16.64

Quote Details

Prev. Close	1.40
Open Price	1.50
Today's Low/High	1.35 / 1.50
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	1.36
Open Price	1.41
Today's Low/High	1.35 / 1.48
52 Wk Low/High	1.35 / 16.64

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.53	-8.50%	Bearish
10-SMA	1.74	-19.54%	Bearish
20-SMA	2.09	-33.01%	Bearish
50-SMA	2.27	-38.33%	Bearish
100-SMA	2.21	-36.65%	Bearish
200-SMA	3.05	-54.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.52	-10.53%	Bearish
10-SMA	1.73	-21.39%	Bearish
20-SMA	2.07	-34.30%	Bearish
50-SMA	2.28	-40.35%	Bearish
100-SMA	2.20	-38.18%	Bearish
200-SMA	4.22	-67.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Dec 2013	1.50	1.40	-6.67% ↘	1.50	1.35	4,60,117
06 Dec 2013	1.40	1.45	+3.57% ↗	1.55	1.40	2,76,402
05 Dec 2013	1.50	1.50	+0.00% ↗	1.60	1.40	3,05,854
04 Dec 2013	1.75	1.50	-14.29% ↘	1.80	1.45	7,09,930
03 Dec 2013	1.95	1.80	-7.69% ↘	2	1.75	3,60,221
29 Nov 2013	1.95	2	+2.56% ↗	2	1.90	18,867
28 Nov 2013	1.85	1.90	+2.70% ↗	2	1.85	70,793
27 Nov 2013	1.95	1.85	-5.13% ↘	2	1.75	1,47,613
26 Nov 2013	2.05	1.95	-4.88% ↘	2.05	1.95	92,881
25 Nov 2013	2.05	2.05	+0.00% ↗	2.20	2	1,27,793

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Dec 2013	1.41	1.36	-3.55% ↘	1.48	1.35	79,707
06 Dec 2013	1.51	1.45	-3.97% ↘	1.54	1.39	1,28,731
05 Dec 2013	1.63	1.50	-7.98% ↘	1.63	1.43	2,29,986
04 Dec 2013	1.76	1.49	-15.34% ↘	1.76	1.46	1,31,652
03 Dec 2013	2.29	1.79	-21.83% ↘	2.29	1.71	1,77,406
29 Nov 2013	2.19	1.94	-11.42% ↘	2.19	1.85	36,233
28 Nov 2013	1.95	1.93	-1.03% ↘	1.99	1.82	29,884
27 Nov 2013	2.05	1.81	-11.71% ↘	2.09	1.73	86,067
26 Nov 2013	2.17	2.02	-6.91% ↘	2.17	1.99	25,383
25 Nov 2013	2.06	1.99	-3.40% ↘	2.19	1.95	23,247

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article