AP

Arabian Petroleum Ltd.

NSE: ARABIAN

NSE

₹78.10 LIVE

▼ -3.05 (-3.91%)

As of Sep 11, 16:08 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.10

Low78.10

High81.15

52-Week Range · NSE

78.10

Low63.20

High94.30

Quote Details

Prev. Close	81.15
Open Price	81.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.10 / 81.15
52 Wk Low/High	63.20 / 94.30
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.66	-8.83%	Bearish
10-SMA	84.79	-7.89%	Bearish
20-SMA	85.23	-8.37%	Bearish
50-SMA	74.83	+4.37%	Bullish
100-SMA	72.93	+7.09%	Bullish
200-SMA	73.38	+6.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83.20	81.15	-2.46% ↘	83.20	81.05	8,000
09 Sep 2026	88	84.90	-3.52% ↘	88	83.80	6,000
02 Sep 2026	86.25	86.25	+0.00% ↗	86.25	86.25	2,000
01 Sep 2026	88	88	+0.00% ↗	88	88	2,000
31 Aug 2026	88	88	+0.00% ↗	88	88	2,000
28 Aug 2026	86.90	87.60	+0.81% ↗	89.75	86.90	12,000
25 Aug 2026	81	82	+1.23% ↗	82	75.05	10,000
24 Aug 2026	82.50	83	+0.61% ↗	83	82.50	4,000
21 Aug 2026	82.05	82	-0.06% ↘	82.05	82	4,000
20 Aug 2026	87	84.95	-2.36% ↘	87	82	12,000