AP

Arabian Petroleum Ltd.

NSE: ARABIAN

NSE

₹108.95 LIVE

▲ 0.95 (0.87%)

As of Nov 06, 15:31 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.95

Low102.65

High108.95

52-Week Range · NSE

108.95

Low63.20

High114.45

Quote Details

Prev. Close	108
Open Price	105.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	102.65 / 108.95
52 Wk Low/High	63.20 / 114.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.27	-0.29%	Bearish
10-SMA	108.37	+0.54%	Bullish
20-SMA	105.08	+3.68%	Bullish
50-SMA	94.50	+15.29%	Bullish
100-SMA	82.76	+31.65%	Bullish
200-SMA	77.24	+41.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	105.75	108.95	+3.03% ↗	108.95	102.65	12,000
05 Nov 2026	109	108	-0.92% ↘	110.35	108	8,000
04 Nov 2026	103.10	110	+6.69% ↗	110.45	103.10	12,000
03 Nov 2026	114.30	108.05	-5.47% ↘	114.30	108	14,000
02 Nov 2026	108	111.35	+3.10% ↗	112.95	108	26,000
30 Oct 2026	108	110.95	+2.73% ↗	110.95	108	32,000
29 Oct 2026	111.95	108.95	-2.68% ↘	114.45	105.50	62,000
28 Oct 2026	108.95	109	+0.05% ↗	110	106.50	44,000
27 Oct 2026	102.90	106.40	+3.40% ↗	109.50	102.90	50,000
26 Oct 2026	90.05	102	+13.27% ↗	103	90.05	22,000