AC

Archean Chemical Industries Ltd.

BSE: 543657 · NSE: ACI

NSE BSE

₹416.40 LIVE

▼ -8.30 (-1.99%)

As of Nov 06, 15:31 · Volume 2,78,015

₹417 LIVE

▼ -7.95 (-1.91%)

As of Nov 06, 16:01 · Volume 16,719

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

416.40

Low413.80

High424

52-Week Range · NSE

416.40

Low413.80

High659.60

Today's Range · BSE

417

Low413.50

High434

52-Week Range · BSE

417

Low413.50

High660

Quote Details

Prev. Close	424.70
Open Price	424
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	413.80 / 424
52 Wk Low/High	413.80 / 659.60
Market Cap (Crs)	Rs 0

Prev. Close	424.95
Open Price	434
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	413.50 / 434
52 Wk Low/High	413.50 / 660

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.65	-3.31%	Bearish
10-SMA	444.67	-6.36%	Bearish
20-SMA	457.09	-8.90%	Bearish
50-SMA	470.65	-11.53%	Bearish
100-SMA	500.57	-16.81%	Bearish
200-SMA	536.16	-22.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	430.67	-3.17%	Bearish
10-SMA	444.83	-6.26%	Bearish
20-SMA	456.98	-8.75%	Bearish
50-SMA	470.63	-11.40%	Bearish
100-SMA	500.56	-16.69%	Bearish
200-SMA	536.09	-22.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	424	416.40	-1.79% ↘	424	413.80	2,78,415
05 Nov 2026	435	424.70	-2.37% ↘	438.85	423	3,34,446
04 Nov 2026	443.65	428.90	-3.32% ↘	443.65	427.35	2,65,921
03 Nov 2026	450	439.90	-2.24% ↘	455.10	438	1,25,871
02 Nov 2026	448.95	443.35	-1.25% ↘	450	440.10	76,468
30 Oct 2026	454	442.25	-2.59% ↘	457	435.10	10,56,676
29 Oct 2026	461	454.40	-1.43% ↘	463.65	451.45	1,74,099
28 Oct 2026	470	460.80	-1.96% ↘	479.90	458.75	1,48,463
27 Oct 2026	470	467.65	-0.50% ↘	473.05	464.85	1,15,290
26 Oct 2026	471.20	468.35	-0.60% ↘	483.15	467	2,79,003

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	434	416.40	-4.06% ↘	434	413.50	16,719
05 Nov 2026	435	424.95	-2.31% ↘	438.35	422.75	13,326
04 Nov 2026	440.10	428.60	-2.61% ↘	441.80	427.30	12,378
03 Nov 2026	450.75	440.10	-2.36% ↘	454.85	439.60	5,563
02 Nov 2026	450	443.30	-1.49% ↘	450.25	440	6,468
30 Oct 2026	451	442.25	-1.94% ↘	459.15	435	44,986
29 Oct 2026	456.50	455.40	-0.24% ↘	461.25	451.50	22,885
28 Oct 2026	467.85	461.90	-1.27% ↘	479.10	458	11,387
27 Oct 2026	467	467.85	+0.18% ↗	472.75	464.80	7,347
26 Oct 2026	469.95	467.55	-0.51% ↘	483.50	466.70	14,598