AC

Archean Chemical Industries Ltd.

BSE: 543657 · NSE: ACI

NSE BSE

₹470.45 LIVE

▼ -10.10 (-2.15%)

As of Sep 11, 16:08 · Volume 3,06,609

₹470.05 LIVE

▼ -10.60 (-2.26%)

As of Sep 11, 16:01 · Volume 29,552

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

470.45

Low461.60

High481

52-Week Range · NSE

470.45

Low477

High726

Today's Range · BSE

470.05

Low462

High480.65

52-Week Range · BSE

470.05

Low477.10

High726

Quote Details

Prev. Close	480.55
Open Price	480.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	470.45 (39)
Today's Low/High	461.60 / 481
52 Wk Low/High	477 / 726
Market Cap (Crs)	Rs 0

Prev. Close	480.65
Open Price	478.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	462 / 480.65
52 Wk Low/High	477.10 / 726

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	492.01	-4.38%	Bearish
10-SMA	491.18	-4.22%	Bearish
20-SMA	496.81	-5.31%	Bearish
50-SMA	521.81	-9.84%	Bearish
100-SMA	538.67	-12.66%	Bearish
200-SMA	546.83	-13.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	492.43	-4.54%	Bearish
10-SMA	491.43	-4.35%	Bearish
20-SMA	496.97	-5.42%	Bearish
50-SMA	521.86	-9.93%	Bearish
100-SMA	538.60	-12.73%	Bearish
200-SMA	546.75	-14.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	484.10	480.55	-0.73% ↘	485.20	478.15	1,59,627
09 Sep 2026	485.90	481.25	-0.96% ↘	486.65	477	2,89,839
08 Sep 2026	512	484.70	-5.33% ↘	512	483.65	6,88,998
07 Sep 2026	504.40	509.35	+0.98% ↗	513.60	496	6,19,983
04 Sep 2026	501	504.20	+0.64% ↗	512.70	495	6,40,010
03 Sep 2026	499	495.20	-0.76% ↘	510.85	489.35	6,66,712
02 Sep 2026	490	494.10	+0.84% ↗	501	484.15	6,35,843
01 Sep 2026	487.35	492.65	+1.09% ↗	508.65	482.40	16,02,730
31 Aug 2026	486.90	485.45	-0.30% ↘	493.15	480.45	2,11,062
28 Aug 2026	480	484.30	+0.90% ↗	489.85	479.80	3,90,477

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	483.05	480.65	-0.50% ↘	485	478.50	17,149
09 Sep 2026	485.05	481.45	-0.74% ↘	486.45	477.10	3,55,739
08 Sep 2026	510.80	484.80	-5.09% ↘	510.80	484	5,68,232
07 Sep 2026	503.05	509.80	+1.34% ↗	513.90	497.55	46,861
04 Sep 2026	500	505.45	+1.09% ↗	512.10	495	35,584
03 Sep 2026	494.20	494.50	+0.06% ↗	510	488.40	73,204
02 Sep 2026	494.65	493.85	-0.16% ↘	501.20	483.80	61,833
01 Sep 2026	485.05	493.50	+1.74% ↗	508.20	483.70	9,18,623
31 Aug 2026	485	485.25	+0.05% ↗	492.60	481.05	14,810
28 Aug 2026	481.80	485	+0.66% ↗	489.70	480.45	24,677