AD

Archidply Decor Ltd.

BSE: 543231 · NSE: ADL

NSE BSE

₹71.54 LIVE

▲ 0.27 (0.38%)

As of Sep 11, 15:50 · Volume 966

₹74.75 LIVE

▲ 2.74 (3.67%)

As of Sep 11, 16:01 · Volume 2,155

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.54

Low70.40

High73.40

52-Week Range · NSE

71.54

Low50.26

High109.90

Today's Range · BSE

74.75

Low72

High74.75

52-Week Range · BSE

74.75

Low52.08

High109.07

Quote Details

Prev. Close	71.27
Open Price	72.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.40 / 73.40
52 Wk Low/High	50.26 / 109.90
Market Cap (Crs)	Rs 0

Prev. Close	72.01
Open Price	72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72 / 74.75
52 Wk Low/High	52.08 / 109.07

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.47	-1.28%	Bearish
10-SMA	73.77	-3.02%	Bearish
20-SMA	72.76	-1.68%	Bearish
50-SMA	71.77	-0.32%	Bearish
100-SMA	72.53	-1.36%	Bearish
200-SMA	72.47	-1.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.30	+1.98%	Bullish
10-SMA	73.69	+1.44%	Bullish
20-SMA	73.44	+1.78%	Bullish
50-SMA	72.22	+3.50%	Bullish
100-SMA	72.09	+3.69%	Bullish
200-SMA	78.84	-5.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	73.60	71.27	-3.17% ↘	73.60	71.16	610
09 Sep 2026	74	71.84	-2.92% ↘	74	71.21	1,535
08 Sep 2026	74.85	74.69	-0.21% ↘	75	72.55	176
07 Sep 2026	71.40	72.57	+1.64% ↗	74	71.40	646
04 Sep 2026	75	72	-4.00% ↘	75	71	757
03 Sep 2026	76	72.79	-4.22% ↘	76	72.01	776
02 Sep 2026	76.93	76.40	-0.69% ↘	76.93	71.75	1,341
01 Sep 2026	75	75.42	+0.56% ↗	75.99	70.79	753
31 Aug 2026	77.90	75.75	-2.76% ↘	78.90	71.57	1,086
28 Aug 2026	70.96	75	+5.69% ↗	75	70.96	1,056

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	84	72.01	-14.27% ↘	84	72.01	198
09 Sep 2026	72	72.01	+0.01% ↗	75.02	72	367
08 Sep 2026	75.29	75.29	+0.00% ↗	75.29	75.29	2
07 Sep 2026	85	75.19	-11.54% ↘	85	72.50	4,179
04 Sep 2026	72.14	72	-0.19% ↘	72.14	72	15
02 Sep 2026	72	77.38	+7.47% ↗	77.38	72	7,828
01 Sep 2026	72.50	72	-0.69% ↘	72.50	72	557
31 Aug 2026	75.05	77	+2.60% ↗	82	72.01	6,404
28 Aug 2026	72	72	+0.00% ↗	75	72	1,081
27 Aug 2026	72	72	+0.00% ↗	72	72	72