Archidply Decor Ltd.

BSE: 543231 · NSE: ADL

₹73.89

▲ 5.44 (7.36%)

As of Nov 06, 15:31 · Volume 4,628

₹63.15

▲ 0.05 (0.08%)

As of Nov 06, 16:01 · Volume 100

Price Chart

Today's Range · NSE

73.89

Low65.02

High74.66

52-Week Range · NSE

73.89

Low50.26

High90.90

Today's Range · BSE

63.15

Low63.15

High63.15

52-Week Range · BSE

63.15

Low52.08

High97.22

Quote Details

Prev. Close	68.45
Open Price	67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.02 / 74.66
52 Wk Low/High	50.26 / 90.90
Market Cap (Crs)	Rs 0

Prev. Close	63.10
Open Price	63.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.15 / 63.15
52 Wk Low/High	52.08 / 97.22

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.31	+11.43%	Bullish
10-SMA	64.97	+13.73%	Bullish
20-SMA	67.85	+8.90%	Bullish
50-SMA	70.81	+4.35%	Bullish
100-SMA	70.81	+4.35%	Bullish
200-SMA	71.14	+3.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	62.27	+1.41%	Bullish
10-SMA	66.50	-5.04%	Bearish
20-SMA	69.13	-8.65%	Bearish
50-SMA	71.48	-11.65%	Bearish
100-SMA	71.14	-11.23%	Bearish
200-SMA	76.48	-17.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	67.85	68.45	+0.88% ↗	73.54	64.50	1,248
04 Nov 2026	64	67.82	+5.97% ↗	68.95	64	9
03 Nov 2026	66	66	+0.00% ↗	67	63.40	45
02 Nov 2026	62.45	66.84	+7.03% ↗	68	62	1,980
30 Oct 2026	62.03	62.43	+0.64% ↗	67	62.03	140
29 Oct 2026	65	65	+0.00% ↗	65	65	221
28 Oct 2026	64	62.89	-1.73% ↘	64	61.41	176
27 Oct 2026	62.25	64.46	+3.55% ↗	67.30	57.41	798
26 Oct 2026	63.58	62.25	-2.09% ↘	63.58	61.90	524
23 Oct 2026	79	63.58	-19.52% ↘	79	63.01	1,512

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	63.10	63.10	+0.00% ↗	63.24	63.10	35
27 Oct 2026	72.20	60	-16.90% ↘	72.20	58	83
26 Oct 2026	64.03	60.20	-5.98% ↘	64.03	60.20	236
23 Oct 2026	64.06	64.03	-0.05% ↘	64.06	64.03	776
21 Oct 2026	70	64	-8.57% ↘	70	64	2,341
19 Oct 2026	70.35	70	-0.50% ↘	70.35	70	105
16 Oct 2026	73	70	-4.11% ↘	73	70	2,645
09 Oct 2026	71.50	71.30	-0.28% ↘	71.50	71.30	2
08 Oct 2026	70.50	70.50	+0.00% ↗	70.50	70.50	6
07 Oct 2026	72.75	71.82	-1.28% ↘	72.76	71.20	1,122

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article