AI

Archidply Industries Ltd.

BSE: 532994 · NSE: ARCHIDPLY

NSE BSE

₹101.96 LIVE

▲ 1.46 (1.43%)

As of Sep 11, 16:08 · Volume 21,936

₹102.60 LIVE

▲ 1.60 (1.56%)

As of Sep 11, 16:01 · Volume 3,125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

101.96

Low98.16

High102.99

52-Week Range · NSE

101.96

Low60

High124.78

Today's Range · BSE

102.60

Low95.50

High103.35

52-Week Range · BSE

102.60

Low60.30

High124.79

Quote Details

Prev. Close	100.50
Open Price	100.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.16 / 102.99
52 Wk Low/High	60 / 124.78
Market Cap (Crs)	Rs 26

Prev. Close	101
Open Price	99.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.50 / 103.35
52 Wk Low/High	60.30 / 124.79

Key Fundamentals

Market Cap (Crs)

26

P/E

25.55

EPS

5.41

Book Value

65.47

P/BV

1.73

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.06	-1.07%	Bearish
10-SMA	104.07	-2.03%	Bearish
20-SMA	102.83	-0.85%	Bearish
50-SMA	90.94	+12.12%	Bullish
100-SMA	86.20	+18.28%	Bullish
200-SMA	85.06	+19.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	103.01	-0.40%	Bearish
10-SMA	104.30	-1.63%	Bearish
20-SMA	103.02	-0.41%	Bearish
50-SMA	91.47	+12.17%	Bullish
100-SMA	86.59	+18.49%	Bullish
200-SMA	86.06	+19.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	101.02	100.50	-0.51% ↘	104.39	100	30,279
09 Sep 2026	104.35	102.54	-1.73% ↘	104.43	102.01	4,792
08 Sep 2026	104.66	103.77	-0.85% ↘	105.25	102	24,405
07 Sep 2026	104.20	103.62	-0.56% ↘	104.90	102.18	16,124
04 Sep 2026	107.99	104.89	-2.87% ↘	107.99	103.65	17,295
03 Sep 2026	106.52	105.99	-0.50% ↘	108	103.60	19,078
02 Sep 2026	102.05	106.52	+4.38% ↗	107.65	102.02	33,961
01 Sep 2026	105	101.72	-3.12% ↘	105.19	101.17	20,540
31 Aug 2026	105.02	105.93	+0.87% ↗	108.51	105.02	11,698
28 Aug 2026	103.06	105.23	+2.11% ↗	108.40	99.01	49,263

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	111.70	101	-9.58% ↘	111.70	101	1,368
09 Sep 2026	104.65	102.05	-2.48% ↘	104.65	101.70	301
08 Sep 2026	104	104.15	+0.14% ↗	104.90	101.95	1,755
07 Sep 2026	103.80	104.25	+0.43% ↗	104.25	103.80	115
04 Sep 2026	107	103.60	-3.18% ↘	107	103.60	1,863
03 Sep 2026	106.95	106.95	+0.00% ↗	106.95	106.95	679
02 Sep 2026	103.10	106.10	+2.91% ↗	107.75	97.40	6,586
01 Sep 2026	115.40	103	-10.75% ↘	115.40	101.55	459
31 Aug 2026	106	105.29	-0.67% ↘	106.45	104.77	924
28 Aug 2026	99	106.62	+7.70% ↗	108	99	6,720