Archidply Industries Ltd.

BSE: 532994 · NSE: ARCHIDPLY

₹92.63

▲ 0.26 (0.28%)

As of Nov 06, 15:31 · Volume 10,593

₹91.67

▼ -1.32 (-1.44%)

As of Nov 06, 16:01 · Volume 328

Price Chart

Today's Range · NSE

92.63

Low91.90

High93.65

52-Week Range · NSE

92.63

Low60

High124.78

Today's Range · BSE

91.67

Low90.51

High93.65

52-Week Range · BSE

91.67

Low60.30

High124.79

Quote Details

Prev. Close	92.37
Open Price	92.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.90 / 93.65
52 Wk Low/High	60 / 124.78
Market Cap (Crs)	Rs 26

Prev. Close	92.99
Open Price	92.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.51 / 93.65
52 Wk Low/High	60.30 / 124.79

Key Fundamentals

Market Cap (Crs)

P/E

22.85

EPS

5.41

Book Value

65.47

P/BV

1.55

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.39	-1.86%	Bearish
10-SMA	93.99	-1.45%	Bearish
20-SMA	97.42	-4.92%	Bearish
50-SMA	101.32	-8.58%	Bearish
100-SMA	93.32	-0.74%	Bearish
200-SMA	87	+6.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	94.17	-2.65%	Bearish
10-SMA	93.57	-2.03%	Bearish
20-SMA	97.66	-6.13%	Bearish
50-SMA	101.96	-10.09%	Bearish
100-SMA	93.08	-1.51%	Bearish
200-SMA	87.45	+4.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	92.89	92.63	-0.28% ↘	93.65	91.90	10,601
05 Nov 2026	99.90	92.37	-7.54% ↘	99.90	91.07	60,314
04 Nov 2026	96.50	96.79	+0.30% ↗	98.50	93.78	26,044
03 Nov 2026	96.09	95.90	-0.20% ↘	103.99	94.51	73,418
02 Nov 2026	94.89	94.24	-0.69% ↘	97.44	93.40	1,913
30 Oct 2026	97.43	93	-4.55% ↘	98.20	92.56	4,236
29 Oct 2026	93.10	97.35	+4.56% ↗	98.27	93	7,971
28 Oct 2026	93.25	93.11	-0.15% ↘	97.49	91.10	18,342
27 Oct 2026	90.50	93.26	+3.05% ↗	94.55	90.50	12,060
26 Oct 2026	90.99	91.23	+0.26% ↗	94.10	90.10	16,189

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	92.90	91.76	-1.23% ↘	93.65	90.51	328
05 Nov 2026	97.20	92.99	-4.33% ↘	98.95	90.63	3,451
04 Nov 2026	95.52	96.36	+0.88% ↗	98.98	94.35	4,531
03 Nov 2026	96	96.10	+0.10% ↗	103.52	95.52	7,111
02 Nov 2026	95	93.63	-1.44% ↘	99	93.50	33
30 Oct 2026	97.35	92.85	-4.62% ↘	97.35	91.65	912
28 Oct 2026	92	93	+1.09% ↗	98	92	323
27 Oct 2026	90.65	94.50	+4.25% ↗	94.50	88.90	416
26 Oct 2026	92	92.50	+0.54% ↗	92.50	90.30	168
23 Oct 2026	99	92	-7.07% ↘	99	90.45	2,815

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article