A

Archies Ltd.

BSE: 532212 · NSE: ARCHIES

NSE BSE

₹12.19 LIVE

▼ -0.33 (-2.71%)

As of Sep 11, 15:50 · Volume 47,987

₹12.23 LIVE

▼ -0.43 (-3.52%)

As of Sep 11, 16:01 · Volume 2,240

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.19

Low12.06

High12.65

52-Week Range · NSE

12.19

Low10.86

High24.38

Today's Range · BSE

12.23

Low12.15

High12.50

52-Week Range · BSE

12.23

Low11.09

High24.30

Quote Details

Prev. Close	12.52
Open Price	12.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.06 / 12.65
52 Wk Low/High	10.86 / 24.38
Market Cap (Crs)	Rs 43

Prev. Close	12.66
Open Price	12.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.15 / 12.50
52 Wk Low/High	11.09 / 24.30

Key Fundamentals

Market Cap (Crs)

43

P/E

0

EPS

-

Book Value

37.05

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.89	-5.43%	Bearish
10-SMA	13.02	-6.37%	Bearish
20-SMA	13.31	-8.41%	Bearish
50-SMA	13.71	-11.09%	Bearish
100-SMA	14.17	-13.97%	Bearish
200-SMA	15.23	-19.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.99	-5.85%	Bearish
10-SMA	13.09	-6.57%	Bearish
20-SMA	13.35	-8.39%	Bearish
50-SMA	13.70	-10.73%	Bearish
100-SMA	14.18	-13.75%	Bearish
200-SMA	15.33	-20.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12.81	12.52	-2.26% ↘	13.20	12.29	27,960
09 Sep 2026	13	13.03	+0.23% ↗	13.90	12.26	56,369
08 Sep 2026	12.95	13.14	+1.47% ↗	13.22	12.89	11,407
07 Sep 2026	13.34	12.88	-3.45% ↘	13.34	12.63	8,213
04 Sep 2026	13	12.90	-0.77% ↘	13.20	12.80	10,318
03 Sep 2026	13.02	12.91	-0.84% ↘	13.32	12.85	9,243
02 Sep 2026	13.46	12.94	-3.86% ↘	13.46	12.65	27,463
01 Sep 2026	13.18	13.40	+1.67% ↗	13.60	13.16	13,064
31 Aug 2026	13.40	13.12	-2.09% ↘	13.82	13.10	22,389
28 Aug 2026	13.50	13.40	-0.74% ↘	13.70	13.38	10,149

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	13.25	12.66	-4.45% ↘	13.30	12.36	2,083
09 Sep 2026	13.10	12.98	-0.92% ↘	13.10	12.69	10,699
08 Sep 2026	12.75	13.19	+3.45% ↗	13.34	12.75	3,365
07 Sep 2026	13.10	13.13	+0.23% ↗	13.19	12.82	5,678
04 Sep 2026	13.16	13	-1.22% ↘	13.40	12.86	1,365
03 Sep 2026	13.48	12.86	-4.60% ↘	13.48	12.75	3,446
02 Sep 2026	13.25	12.98	-2.04% ↘	13.25	12.89	8,035
01 Sep 2026	13.20	13.59	+2.95% ↗	13.59	13.10	489
31 Aug 2026	13.80	13.20	-4.35% ↘	13.80	13.16	2,338
28 Aug 2026	13.78	13.35	-3.12% ↘	13.78	13.35	5,400