AO

Archit Organosys Ltd.

BSE: 524640

BSE

₹68.50 LIVE

▼ -1.62 (-2.36%)

As of Nov 06, 16:01 · Volume 19,118

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

68.50

Low66.20

High70.81

52-Week Range · BSE

68.50

Low34

High71.99

Quote Details

Prev. Close	70.12
Open Price	69.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.20 / 70.81
52 Wk Low/High	34 / 71.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.44	+0.09%	Bullish
10-SMA	66.58	+2.88%	Bullish
20-SMA	64.07	+6.91%	Bullish
50-SMA	64.35	+6.45%	Bullish
100-SMA	61.63	+11.15%	Bullish
200-SMA	53.08	+29.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	69.10	69.74	+0.93% ↗	70.81	66.20	19,118
05 Nov 2026	67	70.12	+4.66% ↗	70.81	67	24,230
04 Nov 2026	67	68.42	+2.12% ↗	69.70	66.80	7,235
03 Nov 2026	67.10	67.91	+1.21% ↗	69	65.20	18,738
02 Nov 2026	64.55	66.02	+2.28% ↗	66.90	64.55	12,798
30 Oct 2026	66.50	65.91	-0.89% ↘	66.55	64.07	15,037
29 Oct 2026	65	65.85	+1.31% ↗	66.50	64.90	6,423
28 Oct 2026	63.10	65.28	+3.45% ↗	66.50	63.10	17,901
27 Oct 2026	60.70	64.11	+5.62% ↗	65.49	60.50	12,973
26 Oct 2026	59.68	62.46	+4.66% ↗	63.80	59.68	14,755