AO

ARCL Organics Ltd.

BSE: 543993

NSE BSE

₹249.90 LIVE

▲ 11.90 (4.76%)

As of Sep 11, 16:08 · Volume 3,115

₹251.70 LIVE

▲ 11.95 (4.75%)

As of Sep 11, 16:01 · Volume 1,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

249.90

Low235

High249.90

52-Week Range · NSE

249.90

Low216.89

High249.68

Today's Range · BSE

251.70

Low235

High251.70

52-Week Range · BSE

251.70

Low150

High434.60

Quote Details

Prev. Close	238
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235 / 249.90
52 Wk Low/High	216.89 / 249.68
Market Cap (Crs)	Rs 0

Prev. Close	239.75
Open Price	245
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235 / 251.70
52 Wk Low/High	150 / 434.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	229.72	+8.78%	Bullish
10-SMA	230.31	+8.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	226.46	+11.15%	Bullish
10-SMA	229.31	+9.76%	Bullish
20-SMA	231.12	+8.90%	Bullish
50-SMA	208.95	+20.46%	Bullish
100-SMA	198.97	+26.50%	Bullish
200-SMA	233.08	+7.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	232	238	+2.59% ↗	238.17	228	2,888
09 Sep 2026	231.90	226.83	-2.19% ↘	234.90	223	358
08 Sep 2026	222.20	224.92	+1.22% ↗	239.80	222.20	905
07 Sep 2026	228.80	233.87	+2.22% ↗	236.25	224.05	1,534
04 Sep 2026	238.25	225	-5.56% ↘	238.25	216.89	998
03 Sep 2026	230	228.30	-0.74% ↘	235	224.10	58
02 Sep 2026	225	230	+2.22% ↗	230	221.35	248
01 Sep 2026	230	233	+1.30% ↗	235	225.90	124
31 Aug 2026	235	237	+0.85% ↗	237.53	234	254
28 Aug 2026	231.99	226.22	-2.49% ↘	235	221.05	114

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	235	239.75	+2.02% ↗	239.75	228	575
09 Sep 2026	222.10	228.35	+2.81% ↗	235	222.10	288
08 Sep 2026	225	228.10	+1.38% ↗	228.10	225	40
04 Sep 2026	217.80	217.25	-0.25% ↘	217.80	216.60	42
02 Sep 2026	233	218.85	-6.07% ↘	233	218.85	519
01 Sep 2026	235	230.35	-1.98% ↘	237	227.20	154
31 Aug 2026	243.40	237	-2.63% ↘	243.40	235	1,123
28 Aug 2026	234.40	232	-1.02% ↘	235	226	21
27 Aug 2026	234.95	236.35	+0.60% ↗	236.35	230	441
26 Aug 2026	230	225.10	-2.13% ↘	231.10	225	340