AO

ARCL Organics Ltd.

BSE: 543993

NSE BSE

₹211.99 LIVE

▲ 0.01 (0%)

As of Nov 06, 15:31 · Volume 1

₹216 LIVE

▲ 19.60 (9.07%)

As of Nov 06, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

211.99

Low211.99

High211.99

52-Week Range · NSE

211.99

Low199.99

High280.70

Today's Range · BSE

216

Low216

High216

52-Week Range · BSE

216

Low150

High434.60

Quote Details

Prev. Close	211.98
Open Price	211.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.99 / 211.99
52 Wk Low/High	199.99 / 280.70
Market Cap (Crs)	Rs 0

Prev. Close	196.40
Open Price	216
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216 / 216
52 Wk Low/High	150 / 434.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	210.19	+0.86%	Bullish
10-SMA	213.01	-0.48%	Bearish
20-SMA	220.75	-3.97%	Bearish
50-SMA	232.47	-8.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	210.68	+2.53%	Bullish
10-SMA	211.75	+2.01%	Bullish
20-SMA	221.54	-2.50%	Bearish
50-SMA	232.96	-7.28%	Bearish
100-SMA	214.82	+0.55%	Bullish
200-SMA	207.74	+3.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	206	211.98	+2.90% ↗	211.99	200	599
04 Nov 2026	215.99	207.03	-4.15% ↘	218	200	648
03 Nov 2026	213.06	212	-0.50% ↘	217.99	205.99	1,531
02 Nov 2026	218	212	-2.75% ↘	218	206	145
30 Oct 2026	207.60	207.93	+0.16% ↗	208.05	207.60	130
29 Oct 2026	217	213.86	-1.45% ↘	218	207	228
28 Oct 2026	218	217.99	+0.00% ↗	224	206	227
27 Oct 2026	211.90	218	+2.88% ↗	218	201.95	621
26 Oct 2026	212	211.21	-0.37% ↘	223.99	199.99	1,694
23 Oct 2026	224	218.07	-2.65% ↘	230	202.35	1,736

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	199	196.40	-1.31% ↘	199	196.40	68
04 Nov 2026	213.80	201	-5.99% ↘	213.80	200	742
03 Nov 2026	228	213.80	-6.23% ↘	228	206.10	179
02 Nov 2026	221	229	+3.62% ↗	229	210	35
30 Oct 2026	213.20	213.20	+0.00% ↗	213.20	213.20	50
28 Oct 2026	217	213.20	-1.75% ↘	220	213.20	24
27 Oct 2026	201.95	200	-0.97% ↘	221.80	200	257
26 Oct 2026	234	201.95	-13.70% ↘	234	201.95	17
23 Oct 2026	218	213.95	-1.86% ↘	235	211.50	516
22 Oct 2026	234	235	+0.43% ↗	235	211.95	197