A

Arcotech Ltd.

BSE: 532914 · NSE: ARCOTECH

NSE BSE

₹2.20 LIVE

▲ 0 (0%)

As of Aug 30th 2021 · Volume 66,194

₹2.34 LIVE

▲ 0 (0%)

As of Aug 30th 2021 · Volume 59,268

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.20

Low2.20

High2.20

52-Week Range · NSE

2.20

Low1.40

High3.20

Today's Range · BSE

2.34

Low2.34

High2.34

52-Week Range · BSE

2.34

Low1.17

High3.20

Quote Details

Prev. Close	2.20
Open Price	2.20
Today's Low/High	2.20 / 2.20
52 Wk Low/High	1.40 / 3.20
Market Cap (Crs)	Rs 13

Prev. Close	2.34
Open Price	2.34
Today's Low/High	2.34 / 2.34
52 Wk Low/High	1.17 / 3.20

Key Fundamentals

Market Cap (Crs)

13

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.03	+8.37%	Bullish
10-SMA	1.89	+16.40%	Bullish
20-SMA	1.72	+27.91%	Bullish
50-SMA	2.04	+7.84%	Bullish
100-SMA	2.20	+0.00%	Bullish
200-SMA	2.36	-6.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.13	+9.86%	Bullish
10-SMA	1.91	+22.51%	Bullish
20-SMA	1.63	+43.56%	Bullish
50-SMA	1.99	+17.59%	Bullish
100-SMA	2.17	+7.83%	Bullish
200-SMA	2.36	-0.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Aug 2021	2.20	2.20	+0.00% ↗	2.20	2.20	66,194
23 Aug 2021	2.10	2.10	+0.00% ↗	2.10	1.90	94,532
16 Aug 2021	2	2	+0.00% ↗	2	2	49,594
09 Aug 2021	1.95	1.95	+0.00% ↗	1.95	1.95	27,292
02 Aug 2021	1.90	1.90	+0.00% ↗	1.90	1.90	26,872
26 Jul 2021	1.85	1.85	+0.00% ↗	1.85	1.80	1,06,005
19 Jul 2021	1.80	1.80	+0.00% ↗	1.80	1.70	2,34,311
12 Jul 2021	1.75	1.75	+0.00% ↗	1.75	1.75	73,240
05 Jul 2021	1.70	1.70	+0.00% ↗	1.70	1.70	56,201
28 Jun 2021	1.65	1.65	+0.00% ↗	1.65	1.60	60,424

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Aug 2021	2.34	2.34	+0.00% ↗	2.34	2.34	59,268
23 Aug 2021	2.23	2.23	+0.00% ↗	2.23	2.03	90,817
16 Aug 2021	2.13	2.13	+0.00% ↗	2.13	1.93	1,09,041
09 Aug 2021	2.03	2.03	+0.00% ↗	2.03	2.03	21,660
02 Aug 2021	1.85	1.94	+4.86% ↗	1.94	1.85	77,191
26 Jul 2021	1.77	1.85	+4.52% ↗	1.85	1.77	44,068
19 Jul 2021	1.77	1.77	+0.00% ↗	1.77	1.77	12,030
12 Jul 2021	1.69	1.69	+0.00% ↗	1.69	1.69	26,118
05 Jul 2021	1.60	1.61	+0.63% ↗	1.61	1.60	12,426
28 Jun 2021	1.54	1.54	+0.00% ↗	1.54	1.54	17,301