Ardee Industries Ltd.

₹50.91

▼ -1.71 (-3.36%)

As of Sep 11, 16:08 · Volume 40,81,585

₹51.09

▼ -1.66 (-3.25%)

As of Sep 11, 16:01 · Volume 7,44,792

Price Chart

Today's Range · NSE

50.91

Low50.48

High52.50

52-Week Range · NSE

50.91

Low52.39

High73.19

Today's Range · BSE

51.09

Low50.49

High52.48

52-Week Range · BSE

51.09

Low52.15

High73.60

Quote Details

Prev. Close	52.62
Open Price	52
Bid Price (Qty)	50.91 (862)
Offer Price (Qty)	0 (0)
Today's Low/High	50.48 / 52.50
52 Wk Low/High	52.39 / 73.19
Market Cap (Crs)	Rs 0

Prev. Close	52.75
Open Price	51.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.49 / 52.48
52 Wk Low/High	52.15 / 73.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.48	-6.55%	Bearish
10-SMA	55.92	-8.96%	Bearish
20-SMA	58.06	-12.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.53	-6.31%	Bearish
10-SMA	55.95	-8.69%	Bearish
20-SMA	58.09	-12.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	53.50	52.62	-1.64% ↘	54.50	52.39	30,03,161
09 Sep 2026	54.63	53.27	-2.49% ↘	55	52.65	39,60,688
08 Sep 2026	56.20	54.74	-2.60% ↘	56.20	54.51	30,09,161
07 Sep 2026	55.66	56.09	+0.77% ↗	57.70	54.66	40,68,340
04 Sep 2026	55.97	55.66	-0.55% ↘	56.14	55.20	22,39,330
03 Sep 2026	56.79	54.84	-3.43% ↘	57.73	54.48	48,22,946
02 Sep 2026	56.45	56.40	-0.09% ↘	57.49	55.71	26,98,066
01 Sep 2026	58	56.20	-3.10% ↘	58.61	55.90	35,90,794
31 Aug 2026	61.17	58.21	-4.84% ↘	61.32	57.53	35,40,606
28 Aug 2026	59.96	61.16	+2.00% ↗	61.96	58.78	65,21,624

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	53.01	52.75	-0.49% ↘	54.49	52.15	5,20,595
09 Sep 2026	54.52	53.39	-2.07% ↘	54.87	52.65	5,83,577
08 Sep 2026	56.39	54.83	-2.77% ↘	56.39	54.60	2,62,507
07 Sep 2026	56.38	56.04	-0.60% ↘	57.55	54.69	4,38,401
04 Sep 2026	55.38	55.65	+0.49% ↗	56.10	55.15	3,69,248
03 Sep 2026	56.99	54.88	-3.70% ↘	57.51	54.59	4,63,401
02 Sep 2026	56.96	56.39	-1.00% ↘	57.49	55.57	3,59,448
01 Sep 2026	57.55	56.20	-2.35% ↘	58.50	55.96	5,29,914
31 Aug 2026	61.44	58.23	-5.22% ↘	61.44	57.63	4,94,159
28 Aug 2026	59.81	61.18	+2.29% ↗	61.95	58.66	8,34,846

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article