AI

Arex Industries Ltd.

BSE: 526851

BSE

₹141.70 LIVE

▲ 6.70 (4.73%)

As of Nov 06, 16:01 · Volume 666

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

141.70

Low134.35

High141.70

52-Week Range · BSE

141.70

Low95.50

High151.80

Quote Details

Prev. Close	135
Open Price	134.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.35 / 141.70
52 Wk Low/High	95.50 / 151.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.29	+5.52%	Bullish
10-SMA	128.55	+10.23%	Bullish
20-SMA	127.90	+10.79%	Bullish
50-SMA	127.79	+10.89%	Bullish
100-SMA	120.62	+17.48%	Bullish
200-SMA	129.98	+9.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	134.35	141.30	+5.17% ↗	141.70	134.35	666
05 Nov 2026	138	135	-2.17% ↘	143.85	135	82
04 Nov 2026	138	138	+0.00% ↗	138	138	4
03 Nov 2026	127	131.70	+3.70% ↗	131.70	127	25
02 Nov 2026	119.50	125.45	+4.98% ↗	125.45	119.50	4
30 Oct 2026	120	119.50	-0.42% ↘	120	119.10	129
29 Oct 2026	124	124.90	+0.73% ↗	127.60	124	251
28 Oct 2026	127.05	121.55	-4.33% ↘	127.05	121.55	61
27 Oct 2026	127	127.05	+0.04% ↗	127.05	127	683
26 Oct 2026	117	121	+3.42% ↗	121	116.20	233