AI

Arfin India Ltd.

BSE: 539151 · NSE: ARFIN

NSE BSE

₹85.98 LIVE

▼ -2.09 (-2.43%)

As of Sep 11, 16:08 · Volume 7,91,089

₹86.28 LIVE

▼ -1.80 (-2.09%)

As of Sep 11, 16:01 · Volume 31,477

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.98

Low85.14

High88.61

52-Week Range · NSE

85.98

Low39.17

High106.20

Today's Range · BSE

86.28

Low85.13

High88.08

52-Week Range · BSE

86.28

Low39.50

High106.24

Quote Details

Prev. Close	88.07
Open Price	88
Bid Price (Qty)	85.98 (254)
Offer Price (Qty)	0 (0)
Today's Low/High	85.14 / 88.61
52 Wk Low/High	39.17 / 106.20
Market Cap (Crs)	Rs 0

Prev. Close	88.08
Open Price	88.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.13 / 88.08
52 Wk Low/High	39.50 / 106.24

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.14	-4.62%	Bearish
10-SMA	88.62	-2.98%	Bearish
20-SMA	86.32	-0.39%	Bearish
50-SMA	87.22	-1.42%	Bearish
100-SMA	89.91	-4.37%	Bearish
200-SMA	81.94	+4.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	90.10	-4.24%	Bearish
10-SMA	88.64	-2.66%	Bearish
20-SMA	86.34	-0.07%	Bearish
50-SMA	87.30	-1.17%	Bearish
100-SMA	89.92	-4.05%	Bearish
200-SMA	81.91	+5.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	89	88.07	-1.04% ↘	91.33	87.51	6,74,744
09 Sep 2026	92.95	88.77	-4.50% ↘	92.99	88.47	6,84,659
08 Sep 2026	97	91.36	-5.81% ↘	97.16	91.03	11,99,300
07 Sep 2026	88.70	95.27	+7.41% ↗	98.86	87.72	47,60,846
04 Sep 2026	89.02	87.24	-2.00% ↘	89.02	85.89	11,36,109
03 Sep 2026	88.29	89.09	+0.91% ↗	89.65	87.05	10,04,336
02 Sep 2026	85.50	87.87	+2.77% ↗	88.50	85.50	10,10,679
01 Sep 2026	86.79	85.50	-1.49% ↘	87.96	85	9,34,707
31 Aug 2026	86.49	87.23	+0.86% ↗	88.43	84.78	10,24,777
28 Aug 2026	86.11	85.77	-0.39% ↘	86.30	84.65	9,64,118

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	86.10	88.08	+2.30% ↗	91.17	86.10	52,369
09 Sep 2026	93.15	89.06	-4.39% ↘	93.48	88.70	29,543
08 Sep 2026	97	91.25	-5.93% ↘	97.01	90.95	99,532
07 Sep 2026	88.01	95.28	+8.26% ↗	98.81	88	1,67,250
04 Sep 2026	88.40	86.85	-1.75% ↘	88.65	86.11	35,379
03 Sep 2026	88.16	89.04	+1.00% ↗	89.50	87.93	17,397
02 Sep 2026	85.90	88.08	+2.54% ↗	88.20	85.75	21,653
01 Sep 2026	86.57	85.75	-0.95% ↘	87.96	85.17	22,060
31 Aug 2026	84.35	87.34	+3.54% ↗	88	84.35	33,662
28 Aug 2026	85.82	85.65	-0.20% ↘	86.03	84.77	7,397