Arfin India Ltd.

BSE: 539151 · NSE: ARFIN

₹94.15

▼ -1.17 (-1.24%)

As of Nov 06, 15:31 · Volume 10,87,523

₹92.95

▼ -2.47 (-2.66%)

As of Nov 06, 16:01 · Volume 14,440

Price Chart

Today's Range · NSE

94.15

Low92.15

High96.90

52-Week Range · NSE

94.15

Low52.75

High113.83

Today's Range · BSE

92.95

Low92.95

High96.66

52-Week Range · BSE

92.95

Low52.67

High113.89

Quote Details

Prev. Close	95.32
Open Price	95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.15 / 96.90
52 Wk Low/High	52.75 / 113.83
Market Cap (Crs)	Rs 0

Prev. Close	95.42
Open Price	96.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.95 / 96.66
52 Wk Low/High	52.67 / 113.89

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.13	+0.02%	Bullish
10-SMA	91.43	+2.97%	Bullish
20-SMA	95.68	-1.60%	Bearish
50-SMA	91.95	+2.39%	Bullish
100-SMA	90.19	+4.39%	Bullish
200-SMA	86.69	+8.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	94.34	-1.47%	Bearish
10-SMA	91.57	+1.51%	Bullish
20-SMA	95.73	-2.90%	Bearish
50-SMA	91.96	+1.08%	Bullish
100-SMA	90.24	+3.00%	Bullish
200-SMA	86.65	+7.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	95	94.15	-0.89% ↘	96.90	92.15	10,87,525
05 Nov 2026	95.20	95.32	+0.13% ↗	97.09	94.60	14,07,924
04 Nov 2026	95.99	94.16	-1.91% ↘	95.99	93.03	14,75,503
03 Nov 2026	91	95.77	+5.24% ↗	98.10	90.93	66,03,114
02 Nov 2026	88.47	91.25	+3.14% ↗	93.35	87.94	13,17,440
30 Oct 2026	91	89.49	-1.66% ↘	91.42	88	15,79,369
29 Oct 2026	86.86	91.66	+5.53% ↗	92.55	86.86	17,55,346
28 Oct 2026	89	87.35	-1.85% ↘	90.97	87.02	11,61,996
27 Oct 2026	85.87	89.32	+4.02% ↗	91.51	85.01	21,99,943
26 Oct 2026	83.35	85.87	+3.02% ↗	86.89	82.46	14,91,285

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	96.66	95.03	-1.69% ↘	96.66	92.95	14,440
05 Nov 2026	96	95.42	-0.60% ↘	96.26	94.51	30,704
04 Nov 2026	96.04	94.22	-1.90% ↘	96.70	93.57	54,041
03 Nov 2026	90.60	95.66	+5.58% ↗	97.99	90.60	2,33,212
02 Nov 2026	79.36	91.37	+15.13% ↗	93.07	79.36	54,209
30 Oct 2026	93.35	89.71	-3.90% ↘	93.35	88.31	46,312
29 Oct 2026	85.70	91.59	+6.87% ↗	92.48	85.70	1,09,721
28 Oct 2026	88.03	87.28	-0.85% ↘	89.93	87	27,116
27 Oct 2026	80.60	89.51	+11.05% ↗	90.94	80.60	81,529
26 Oct 2026	80.15	85.87	+7.14% ↗	86.87	80.15	50,653

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article