AT

Arham Technologies Ltd.

NSE: ARHAM

NSE

₹228.80 LIVE

▲ 0.77 (0.34%)

As of Nov 06, 15:31 · Volume 3,36,312

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

228.80

Low220

High233

52-Week Range · NSE

228.80

Low104.40

High233.70

Quote Details

Prev. Close	228.03
Open Price	226.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	220 / 233
52 Wk Low/High	104.40 / 233.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.78	+6.53%	Bullish
10-SMA	206.78	+10.65%	Bullish
20-SMA	201.43	+13.59%	Bullish
50-SMA	206.64	+10.72%	Bullish
100-SMA	184.33	+24.13%	Bullish
200-SMA	161.12	+42.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	226.70	228.80	+0.93% ↗	233	220	3,36,312
05 Nov 2026	214.78	228.03	+6.17% ↗	233.70	209.61	5,60,014
04 Nov 2026	203.01	209.10	+3.00% ↗	210.75	195.31	2,13,810
03 Nov 2026	205	204.49	-0.25% ↘	207.87	202.80	53,024
02 Nov 2026	209.99	203.49	-3.10% ↘	212.63	200.02	1,69,795
30 Oct 2026	211.95	208.95	-1.42% ↘	218.70	200	3,92,466
29 Oct 2026	202	204.95	+1.46% ↗	207.85	194	1,40,000
28 Oct 2026	198.85	198	-0.43% ↘	204.40	188.80	66,000
27 Oct 2026	185.35	192.50	+3.86% ↗	195	185.35	22,000
26 Oct 2026	194	189.50	-2.32% ↘	195	186	1,58,000