AT

Arham Technologies Ltd.

NSE: ARHAM

NSE

₹213.90 LIVE

▲ 2.15 (1.01%)

As of Sep 11, 15:31 · Volume 20,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

213.90

Low211

High213.95

52-Week Range · NSE

213.90

Low95.20

High223.75

Quote Details

Prev. Close	211.75
Open Price	211.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211 / 213.95
52 Wk Low/High	95.20 / 223.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.33	+0.74%	Bullish
10-SMA	211.63	+1.07%	Bullish
20-SMA	204.58	+4.56%	Bullish
50-SMA	178.79	+19.64%	Bullish
100-SMA	160.70	+33.11%	Bullish
200-SMA	150.72	+41.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	214.95	211.75	-1.49% ↘	223	211.05	30,000
09 Sep 2026	209.35	209.65	+0.14% ↗	213	207.80	32,000
08 Sep 2026	209	213.40	+2.11% ↗	213.95	206	44,000
07 Sep 2026	210.50	212.90	+1.14% ↗	213.90	209	77,000
04 Sep 2026	215	213.95	-0.49% ↘	215	208	81,000
03 Sep 2026	203.05	214.45	+5.61% ↗	215	200	99,000
02 Sep 2026	209.75	206.10	-1.74% ↘	209.75	201	68,000
01 Sep 2026	210.05	205.75	-2.05% ↘	212.90	201	33,000
31 Aug 2026	219	212.95	-2.76% ↘	223.75	210.60	42,000
28 Aug 2026	215	215.40	+0.19% ↗	217	208.95	53,000