AA

Aries Agro Ltd.

BSE: 532935 · NSE: ARIES

NSE BSE

₹496.30 LIVE

▲ 49.55 (9.98%)

As of Aug 26, 12:09 · Volume 5,88,165

₹495.20 LIVE

▲ 50.10 (10.12%)

As of Aug 26, 12:22 · Volume 18,859

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

496.30

Low445.10

High512.50

52-Week Range · NSE

496.30

Low285.35

High475

Today's Range · BSE

495.20

Low451.85

High512.25

52-Week Range · BSE

495.20

Low286.20

High475

Quote Details

Prev. Close	446.75
Open Price	446.65
Bid Price (Qty)	496.35 (4)
Offer Price (Qty)	496.80 (1)
Today's Low/High	445.10 / 512.50
52 Wk Low/High	285.35 / 475
Market Cap (Crs)	Rs 52

Prev. Close	445.10
Open Price	451.85
Bid Price (Qty)	496.65 (232)
Offer Price (Qty)	497.95 (71)
Today's Low/High	451.85 / 512.25
52 Wk Low/High	286.20 / 475

Key Fundamentals

Market Cap (Crs)

52

P/E

13.51

EPS

29.51

Book Value

240.05

P/BV

1.66

Dividend Yield

0.56

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	446.40	+11.18%	Bullish
10-SMA	430.63	+15.25%	Bullish
20-SMA	386.73	+28.33%	Bullish
50-SMA	358.77	+38.33%	Bullish
100-SMA	358.46	+38.45%	Bullish
200-SMA	345.99	+43.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	445.22	+11.23%	Bullish
10-SMA	429.81	+15.21%	Bullish
20-SMA	386.44	+28.14%	Bullish
50-SMA	358.37	+38.18%	Bullish
100-SMA	358.30	+38.21%	Bullish
200-SMA	346.38	+42.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	462.25	446.75	-3.35% ↘	462.25	433	19,980
24 Aug 2026	454.95	459.05	+0.90% ↗	475	445	86,678
21 Aug 2026	435.25	452.70	+4.01% ↗	457.15	432.95	54,457
20 Aug 2026	442.60	435.10	-1.69% ↘	455	435	58,300
19 Aug 2026	446.70	438.40	-1.86% ↘	449.65	430.50	46,727
18 Aug 2026	429.30	442.70	+3.12% ↗	450	421	1,73,328
17 Aug 2026	418.05	434.65	+3.97% ↗	437.85	408.15	1,83,764
14 Aug 2026	386.10	413.50	+7.10% ↗	416.05	386.10	2,20,076
13 Aug 2026	390.10	386.10	-1.03% ↘	399.95	381	41,674
12 Aug 2026	365	397.35	+8.86% ↗	425	365	5,47,284

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	467	445.10	-4.69% ↘	467	444.45	1,858
24 Aug 2026	475	457.25	-3.74% ↘	475	444.85	6,500
21 Aug 2026	436.25	451.55	+3.51% ↗	456.70	433.40	2,206
20 Aug 2026	443.45	436.20	-1.63% ↘	453.25	435.70	1,657
19 Aug 2026	443	436	-1.58% ↘	446.75	432.35	1,648
18 Aug 2026	431.95	442.60	+2.47% ↗	448.50	416.80	8,084
17 Aug 2026	418.40	435.40	+4.06% ↗	437.50	413.15	14,623
14 Aug 2026	391.55	411.15	+5.01% ↗	417	388.75	17,284
13 Aug 2026	395	386.85	-2.06% ↘	398.95	382.05	2,049
12 Aug 2026	368.35	395.95	+7.49% ↗	424.45	368.35	37,680