AF

Arihant Foundations & Housing Ltd.

BSE: 531381 · NSE: ARIHANT

NSE BSE

₹887.75 LIVE

▲ 4.40 (0.50%)

As of Sep 11, 16:08 · Volume 3,002

₹938 LIVE

▲ 67.20 (7.16%)

As of Sep 11, 16:01 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

887.75

Low885

High899.40

52-Week Range · NSE

887.75

Low715.10

High1,225

Today's Range · BSE

938

Low938

High938

52-Week Range · BSE

938

Low730.60

High1,288

Quote Details

Prev. Close	883.35
Open Price	899.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	885 / 899.40
52 Wk Low/High	715.10 / 1,225
Market Cap (Crs)	Rs 25

Prev. Close	870.80
Open Price	938
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	938 / 938
52 Wk Low/High	730.60 / 1,288

Key Fundamentals

Market Cap (Crs)

25

P/E

15.85

EPS

30.80

Book Value

305.36

P/BV

2.36

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	920.96	-3.61%	Bearish
10-SMA	919.25	-3.43%	Bearish
20-SMA	964.29	-7.94%	Bearish
50-SMA	968.03	-8.29%	Bearish
100-SMA	919.19	-3.42%	Bearish
200-SMA	483.70	+83.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	918.68	+2.10%	Bullish
10-SMA	920.55	+1.90%	Bullish
20-SMA	966.72	-2.97%	Bearish
50-SMA	970.56	-3.35%	Bearish
100-SMA	924.08	+1.51%	Bullish
200-SMA	1,008.41	-6.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	852.75	883.35	+3.59% ↗	890.95	850.55	727
09 Sep 2026	917.80	887.50	-3.30% ↘	918	860.10	1,558
08 Sep 2026	932.55	919.55	-1.39% ↘	959.30	910.40	922
07 Sep 2026	979.90	961.25	-1.90% ↘	985.25	935.80	1,341
04 Sep 2026	959	953.15	-0.61% ↘	994.80	920.50	1,172
03 Sep 2026	890	920.65	+3.44% ↗	959.35	890	2,144
02 Sep 2026	909	900.30	-0.96% ↘	914.45	878	2,447
01 Sep 2026	902	900	-0.22% ↘	929.35	882	2,202
31 Aug 2026	952.20	907.80	-4.66% ↘	984.70	890	3,929
28 Aug 2026	994.80	958.90	-3.61% ↘	994.80	950	1,298

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	899.75	870.80	-3.22% ↘	903.65	862.95	140
09 Sep 2026	934.75	894.15	-4.34% ↘	934.75	880	485
08 Sep 2026	959.85	918.45	-4.31% ↘	959.90	908.55	234
07 Sep 2026	984	952.10	-3.24% ↘	984	938	645
04 Sep 2026	949.30	957.90	+0.91% ↗	999	920.50	324
03 Sep 2026	954	922.35	-3.32% ↘	954	903	1,043
02 Sep 2026	826	900.50	+9.02% ↗	925	826	208
01 Sep 2026	930.95	900.50	-3.27% ↘	931	882	289
31 Aug 2026	1,000.85	931	-6.98% ↘	1,000.85	900	212
28 Aug 2026	980	957.70	-2.28% ↘	989.95	945	153