AF

Arihant Foundations & Housing Ltd.

BSE: 531381 · NSE: ARIHANT

NSE BSE

₹829.95 LIVE

▼ -38.95 (-4.69%)

As of Nov 06, 15:31 · Volume 740

₹859 LIVE

▼ -32.35 (-3.77%)

As of Nov 06, 16:01 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

829.95

Low802.65

High893.50

52-Week Range · NSE

829.95

Low715.10

High1,225

Today's Range · BSE

859

Low821.05

High905

52-Week Range · BSE

859

Low682.15

High1,288

Quote Details

Prev. Close	868.90
Open Price	893.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	802.65 / 893.50
52 Wk Low/High	715.10 / 1,225
Market Cap (Crs)	Rs 25

Prev. Close	891.35
Open Price	837.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	821.05 / 905
52 Wk Low/High	682.15 / 1,288

Key Fundamentals

Market Cap (Crs)

25

P/E

14.28

EPS

30.80

Book Value

305.36

P/BV

2.13

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	837.15	-0.86%	Bearish
10-SMA	834.90	-0.59%	Bearish
20-SMA	868.51	-4.44%	Bearish
50-SMA	895.87	-7.36%	Bearish
100-SMA	922.59	-10.04%	Bearish
200-SMA	645.18	+28.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	853.85	+0.60%	Bullish
10-SMA	847.50	+1.36%	Bullish
20-SMA	879.67	-2.35%	Bearish
50-SMA	908.23	-5.42%	Bearish
100-SMA	929.06	-7.54%	Bearish
200-SMA	954.83	-10.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	893.50	829.95	-7.11% ↘	893.50	802.65	740
05 Nov 2026	874.05	868.90	-0.59% ↘	896.40	832	1,045
04 Nov 2026	827.90	856.95	+3.51% ↗	862.90	810.40	1,152
03 Nov 2026	830.50	815.20	-1.84% ↘	830.50	792.35	589
02 Nov 2026	833.55	814.75	-2.26% ↘	839.90	792.55	936
30 Oct 2026	852.70	817.30	-4.15% ↘	864.95	756.70	837
29 Oct 2026	844.70	836.55	-0.96% ↘	844.70	799	473
28 Oct 2026	848.75	836.35	-1.46% ↘	898	825	383
27 Oct 2026	857.55	832.20	-2.96% ↘	885	805.60	1,127
26 Oct 2026	812.15	840.80	+3.53% ↗	909.90	785.40	3,989

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	837.45	844.75	+0.87% ↗	905	821.05	50
05 Nov 2026	889.85	891.35	+0.17% ↗	1,000	835.35	244
04 Nov 2026	837	861.30	+2.90% ↗	866.55	837	3
03 Nov 2026	834	837.85	+0.46% ↗	869.85	682.15	225
02 Nov 2026	800	834	+4.25% ↗	834	784.30	134
30 Oct 2026	850	845	-0.59% ↘	850	800	265
29 Oct 2026	840	840	+0.00% ↗	840	840	7
28 Oct 2026	845	844.95	-0.01% ↘	845	838.95	101
27 Oct 2026	854.50	844	-1.23% ↘	855	831.80	113
26 Oct 2026	830	831.80	+0.22% ↗	848	786	1,227