AS

Arihant Superstructures Ltd.

BSE: 506194 · NSE: ARIHANTSUP

NSE BSE

₹212.33 LIVE

▲ 0.48 (0.23%)

As of Nov 06, 15:31 · Volume 3,894

₹211.50 LIVE

▼ -1.05 (-0.50%)

As of Nov 06, 16:01 · Volume 2,168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

212.33

Low205.30

High213.80

52-Week Range · NSE

212.33

Low188.80

High425.80

Today's Range · BSE

211.50

Low206.35

High215.90

52-Week Range · BSE

211.50

Low188.50

High422.05

Quote Details

Prev. Close	211.85
Open Price	211.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.30 / 213.80
52 Wk Low/High	188.80 / 425.80
Market Cap (Crs)	Rs 0

Prev. Close	212.55
Open Price	210.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206.35 / 215.90
52 Wk Low/High	188.50 / 422.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	210.56	+0.84%	Bullish
10-SMA	209.35	+1.42%	Bullish
20-SMA	214.76	-1.13%	Bearish
50-SMA	225.79	-5.96%	Bearish
100-SMA	242.90	-12.59%	Bearish
200-SMA	249.45	-14.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	210.62	+0.42%	Bullish
10-SMA	207.94	+1.71%	Bullish
20-SMA	214.18	-1.25%	Bearish
50-SMA	226.46	-6.61%	Bearish
100-SMA	243.04	-12.98%	Bearish
200-SMA	251.52	-15.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	211.85	212.33	+0.23% ↗	213.80	205.30	3,894
05 Nov 2026	209.65	211.85	+1.05% ↗	218.79	209.65	5,847
04 Nov 2026	214.10	209.61	-2.10% ↘	214.50	204.20	4,008
03 Nov 2026	203.20	210.73	+3.71% ↗	217	203.20	8,430
02 Nov 2026	200.81	208.28	+3.72% ↗	210.02	200.81	2,584
30 Oct 2026	211.28	206.49	-2.27% ↘	212.99	202.02	4,089
29 Oct 2026	202	211.28	+4.59% ↗	215.49	202	8,164
28 Oct 2026	203.11	211.64	+4.20% ↗	218.90	202.64	2,801
27 Oct 2026	200.20	208.81	+4.30% ↗	212.97	200	4,373
26 Oct 2026	211.39	202.50	-4.21% ↘	211.39	199	5,892

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	210.95	211.50	+0.26% ↗	215.90	206.35	2,168
05 Nov 2026	209.50	212.55	+1.46% ↗	218.35	207.50	1,407
04 Nov 2026	204.95	209.50	+2.22% ↗	214.05	204.25	3,650
03 Nov 2026	203.40	210.25	+3.37% ↗	216	203.40	3,114
02 Nov 2026	207	209.30	+1.11% ↗	209.65	207	3
30 Oct 2026	202.55	205.20	+1.31% ↗	212.95	202.55	1,706
29 Oct 2026	204.05	205	+0.47% ↗	214.45	202.55	641
28 Oct 2026	207.55	207.45	-0.05% ↘	239	207.45	87
27 Oct 2026	200.35	206.90	+3.27% ↗	209.90	200.35	15
26 Oct 2026	207.50	201.75	-2.77% ↘	207.50	200.50	565