AS

Arisinfra Solutions Ltd.

BSE: 544419 · NSE: ARIS

NSE BSE

₹125.46 LIVE

▼ -1.52 (-1.21%)

As of Sep 11, 16:08 · Volume 11,50,625

₹125.25 LIVE

▼ -1.75 (-1.40%)

As of Sep 11, 16:01 · Volume 47,136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.46

Low122

High127

52-Week Range · NSE

125.46

Low82.18

High178.30

Today's Range · BSE

125.25

Low122.10

High126.90

52-Week Range · BSE

125.25

Low82.40

High178.75

Quote Details

Prev. Close	126.98
Open Price	126.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	125.46 (235)
Today's Low/High	122 / 127
52 Wk Low/High	82.18 / 178.30
Market Cap (Crs)	Rs 0

Prev. Close	127
Open Price	125.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.10 / 126.90
52 Wk Low/High	82.40 / 178.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.39	-1.52%	Bearish
10-SMA	131.99	-4.95%	Bearish
20-SMA	136.26	-7.93%	Bearish
50-SMA	127.40	-1.52%	Bearish
100-SMA	125.89	-0.34%	Bearish
200-SMA	120.89	+3.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	127.43	-1.71%	Bearish
10-SMA	132	-5.11%	Bearish
20-SMA	136.20	-8.04%	Bearish
50-SMA	127.33	-1.63%	Bearish
100-SMA	125.86	-0.48%	Bearish
200-SMA	120.89	+3.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	128.60	126.98	-1.26% ↘	131.88	125.33	20,28,975
09 Sep 2026	127.26	127.85	+0.46% ↗	129.80	126.40	6,72,875
08 Sep 2026	134.52	127.22	-5.43% ↘	134.52	126	30,67,027
07 Sep 2026	129.35	126.32	-2.34% ↘	129.50	126.10	5,39,906
04 Sep 2026	130	128.56	-1.11% ↘	132.89	127.10	16,42,011
03 Sep 2026	128.50	129.43	+0.72% ↗	132.89	127	16,28,246
02 Sep 2026	130.99	128.31	-2.05% ↘	131.03	125.86	8,97,946
01 Sep 2026	142.60	131.68	-7.66% ↘	142.60	127.71	59,07,678
31 Aug 2026	152.45	142.27	-6.68% ↘	152.50	141.15	10,08,272
28 Aug 2026	143.25	151.31	+5.63% ↗	153.25	143.25	56,43,850

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130	127	-2.31% ↘	131.60	125.20	94,529
09 Sep 2026	127.45	127.60	+0.12% ↗	129.70	126.40	44,408
08 Sep 2026	134.90	127.20	-5.71% ↘	134.90	126.25	1,30,079
07 Sep 2026	127.65	126.20	-1.14% ↘	129.35	125.95	29,574
04 Sep 2026	130.50	129.15	-1.03% ↘	132.90	127.20	5,51,188
03 Sep 2026	130	129.10	-0.69% ↘	132.55	127.05	74,490
02 Sep 2026	131.05	128.55	-1.91% ↘	131.05	126	38,132
01 Sep 2026	142.55	131.60	-7.68% ↘	142.85	127.75	6,10,044
31 Aug 2026	150.25	142.15	-5.39% ↘	152.10	141.25	93,687
28 Aug 2026	144.90	151.45	+4.52% ↗	153.35	143.30	3,22,756