Arisinfra Solutions Ltd.

BSE: 544419 · NSE: ARIS

₹148.44

▼ -1.28 (-0.86%)

As of Nov 06, 15:31 · Volume 17,40,452

₹146.95

▼ -3 (-2.04%)

As of Nov 06, 16:01 · Volume 67,445

Price Chart

Today's Range · NSE

148.44

Low142.10

High149.50

52-Week Range · NSE

148.44

Low82.18

High175

Today's Range · BSE

146.95

Low142.05

High149.45

52-Week Range · BSE

146.95

Low82.40

High174.85

Quote Details

Prev. Close	149.72
Open Price	147.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.10 / 149.50
52 Wk Low/High	82.18 / 175
Market Cap (Crs)	Rs 0

Prev. Close	149.95
Open Price	149.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.05 / 149.45
52 Wk Low/High	82.40 / 174.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.88	+1.75%	Bullish
10-SMA	142.89	+3.88%	Bullish
20-SMA	140.80	+5.43%	Bullish
50-SMA	137.44	+8.00%	Bullish
100-SMA	130.18	+14.03%	Bullish
200-SMA	122.46	+21.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	146.16	+0.54%	Bullish
10-SMA	142.76	+2.93%	Bullish
20-SMA	140.77	+4.39%	Bullish
50-SMA	137.43	+6.93%	Bullish
100-SMA	130.14	+12.92%	Bullish
200-SMA	122.41	+20.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	147.60	148.44	+0.57% ↗	149.50	142.10	17,40,452
05 Nov 2026	148.03	149.72	+1.14% ↗	151	146.10	19,61,310
04 Nov 2026	145.20	147.38	+1.50% ↗	150.40	141.21	18,53,837
03 Nov 2026	142	143.52	+1.07% ↗	146.30	140.08	17,49,947
02 Nov 2026	139.50	140.35	+0.61% ↗	143.45	138.10	9,11,303
30 Oct 2026	143	139.17	-2.68% ↘	143.01	134.72	10,10,664
29 Oct 2026	140.85	143.15	+1.63% ↗	144	138.50	15,72,979
28 Oct 2026	140.77	141.45	+0.48% ↗	144	137	12,63,991
27 Oct 2026	135.10	140.91	+4.30% ↗	144.27	135.05	21,44,127
26 Oct 2026	130.11	134.81	+3.61% ↗	140	126.32	8,11,841

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	149.45	148.10	-0.90% ↘	149.45	142.05	67,445
05 Nov 2026	148.40	149.95	+1.04% ↗	150.85	146.05	86,615
04 Nov 2026	143.15	148.45	+3.70% ↗	150.15	141.80	1,02,899
03 Nov 2026	142	144	+1.41% ↗	145.85	140.85	26,812
02 Nov 2026	139.65	140.30	+0.47% ↗	143.45	138.15	4,05,294
30 Oct 2026	142.05	137.40	-3.27% ↘	143.05	135	56,395
29 Oct 2026	142.95	143.20	+0.17% ↗	143.90	138.45	37,564
28 Oct 2026	139.10	141.35	+1.62% ↗	144.60	137.25	27,049
27 Oct 2026	135.40	141.20	+4.28% ↗	144	135.05	83,178
26 Oct 2026	128.45	133.65	+4.05% ↗	139.80	126.70	38,337

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article